1. Home
  2. Analytics
  3. Stocks
  4. Debao Property^
Debao Property^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BTF.SI SGD $0.1300 $0.0000 $0.0000 $0.0510 $0.1430 0
2020-03-10 BTF.SI SGD $0.1300 $0.0000 $0.0000 $0.0400 $0.1440 0
2020-03-09 BTF.SI SGD $0.1300 $0.1300 $0.1450 $0.0400 $0.1450 16,100
2020-03-06 BTF.SI SGD $0.1450 $0.1420 $0.1450 $0.1300 $0.1450 91,100
2020-03-05 BTF.SI SGD $0.1190 $0.1080 $0.1190 $0.1190 $0.1280 201,700
2020-03-04 BTF.SI SGD $0.0850 $0.0000 $0.0000 $0.0900 $0.1070 0
2020-03-03 BTF.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.1060 25,000
2020-03-02 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-02-28 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.1000 0
2020-02-27 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0570 $0.1060 0
2020-02-26 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0590 $0.0000 0
2020-02-25 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1060 0
2020-02-24 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-02-21 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1050 0
2020-02-20 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0540 $0.1050 0
2020-02-19 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-02-18 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-02-17 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1080 0
2020-02-14 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-02-13 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0000 0
2020-02-12 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0000 0
2020-02-11 BTF.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0000 1,300
2020-02-10 BTF.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1100 0
2020-02-07 BTF.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.1040 0
2020-02-06 BTF.SI SGD $0.0860 $0.0850 $0.0900 $0.0870 $0.1050 200,000
2020-02-05 BTF.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0000 1,000
2020-02-04 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-02-03 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0000 0
2020-01-31 BTF.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0000 0
2020-01-30 BTF.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1370 100
2020-01-29 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.1070 0
2020-01-28 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1080 0
2020-01-24 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.1070 0
2020-01-23 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-01-22 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0710 $0.1070 0
2020-01-21 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.1070 0
2020-01-20 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1190 0
2020-01-17 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1070 0
2020-01-16 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1070 0
2020-01-15 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.1050 0
2020-01-14 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0750 $0.1040 0
2020-01-13 BTF.SI SGD $0.0900 $0.0000 $0.0000 $0.0780 $0.1190 0
2020-01-10 BTF.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1020 60,000
2020-01-09 BTF.SI SGD $0.0900 $0.0900 $0.0950 $0.0800 $0.0920 60,000
2020-01-08 BTF.SI SGD $0.0670 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-01-07 BTF.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.1050 0
2020-01-06 BTF.SI SGD $0.0670 $0.0000 $0.0000 $0.0750 $0.0000 0
2020-01-03 BTF.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.1040 0
2020-01-02 BTF.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.1040 0

Copyright © SGTRADES 2018