1. Home
  2. Analytics
  3. Stocks
  4. Oxley MTN b5.15%200518
Oxley MTN b5.15%200518

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 BTNZ.SI SGD SUSP $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 BTNZ.SI SGD SUSP $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 BTNZ.SI SGD SUSP $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 BTNZ.SI SGD SUSP $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 BTNZ.SI SGD SUSP $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 BTNZ.SI SGD SUSPXI $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 BTNZ.SI SGD XI $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 BTNZ.SI SGD CI $1.0230 $0.0000 $0.0000 $1.0230 $1.0340 0
2020-05-05 BTNZ.SI SGD CI $1.0230 $0.0000 $0.0000 $1.0230 $1.0280 0
2020-05-04 BTNZ.SI SGD CI $1.0230 $1.0220 $1.0230 $1.0230 $1.0280 275,000
2020-04-30 BTNZ.SI SGD CI $1.0230 $0.0000 $0.0000 $1.0230 $1.0260 0
2020-04-29 BTNZ.SI SGD $1.0230 $1.0230 $1.0230 $1.0220 $1.0230 100,000
2020-04-28 BTNZ.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0230 250,000
2020-04-27 BTNZ.SI SGD $1.0210 $0.0000 $0.0000 $1.0220 $1.0250 0
2020-04-24 BTNZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0210 $1.0250 250,000
2020-04-23 BTNZ.SI SGD $1.0210 $1.0210 $1.0210 $1.0200 $1.0290 270,000
2020-04-22 BTNZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0250 0
2020-04-21 BTNZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0210 0
2020-04-20 BTNZ.SI SGD $1.0200 $1.0200 $1.0210 $1.0200 $1.0250 546,000
2020-04-17 BTNZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0220 510,000
2020-04-16 BTNZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0220 19,000
2020-04-15 BTNZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0250 184,000
2020-04-14 BTNZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0250 99,000
2020-04-13 BTNZ.SI SGD $1.0180 $1.0180 $1.0200 $1.0180 $1.0190 164,000
2020-04-09 BTNZ.SI SGD $1.0170 $1.0170 $1.0170 $1.0160 $1.0200 10,000
2020-04-08 BTNZ.SI SGD $1.0170 $1.0160 $1.0170 $1.0170 $1.0200 37,000
2020-04-07 BTNZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0170 $1.0200 127,000
2020-04-06 BTNZ.SI SGD $1.0140 $1.0130 $1.0150 $1.0140 $1.0150 70,000
2020-04-03 BTNZ.SI SGD $1.0100 $1.0080 $1.0100 $1.0090 $1.0200 48,000
2020-04-02 BTNZ.SI SGD $1.0100 $1.0060 $1.0100 $1.0100 $1.0200 37,000
2020-04-01 BTNZ.SI SGD $1.0040 $1.0010 $1.0050 $1.0020 $1.0060 46,000
2020-03-31 BTNZ.SI SGD $0.9990 $0.9980 $1.0000 $1.0000 $1.0040 58,000
2020-03-30 BTNZ.SI SGD $1.0050 $0.9950 $1.0050 $1.0020 $1.0040 70,000
2020-03-27 BTNZ.SI SGD $0.9950 $0.9950 $0.9950 $0.9950 $1.0100 7,000
2020-03-26 BTNZ.SI SGD $0.9940 $0.9940 $0.9940 $0.9970 $1.0100 3,000
2020-03-25 BTNZ.SI SGD $1.0000 $0.9950 $1.0000 $0.9960 $1.0000 82,000
2020-03-24 BTNZ.SI SGD $1.0000 $0.9750 $1.0000 $0.9930 $1.0100 15,000
2020-03-23 BTNZ.SI SGD $0.9810 $0.9800 $0.9870 $0.9810 $1.0090 208,000
2020-03-20 BTNZ.SI SGD $0.9870 $0.9860 $0.9870 $0.9860 $1.0000 115,000
2020-03-19 BTNZ.SI SGD $0.9870 $0.9870 $0.9920 $0.9840 $0.9920 95,000
2020-03-18 BTNZ.SI SGD $0.9990 $0.9990 $0.9990 $0.9940 $0.9980 20,000
2020-03-17 BTNZ.SI SGD $0.9990 $0.9950 $1.0000 $0.9970 $1.0000 114,000
2020-03-16 BTNZ.SI SGD $1.0020 $1.0010 $1.0020 $1.0020 $1.0090 59,000
2020-03-13 BTNZ.SI SGD $1.0050 $1.0020 $1.0050 $1.0020 $1.0080 110,000
2020-03-12 BTNZ.SI SGD $1.0100 $1.0060 $1.0100 $1.0060 $1.0110 95,000
2020-03-11 BTNZ.SI SGD $1.0200 $1.0080 $1.0200 $1.0090 $1.0200 16,000
2020-03-10 BTNZ.SI SGD $1.0100 $1.0050 $1.0150 $1.0100 $1.0140 302,000
2020-03-09 BTNZ.SI SGD $1.0100 $1.0100 $1.0120 $1.0100 $1.0110 191,000
2020-03-06 BTNZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0200 45,000
2020-03-05 BTNZ.SI SGD $1.0130 $1.0120 $1.0130 $1.0130 $1.0280 40,000

Copyright © SGTRADES 2018