1. Home
  2. Analytics
  3. Stocks
  4. Oxley MTN b5.15%200518
Oxley MTN b5.15%200518

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 BTNZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0110 $1.0120 10,000
2020-03-03 BTNZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0150 11,000
2020-03-02 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0300 25,000
2020-02-28 BTNZ.SI SGD $1.0100 $1.0100 $1.0110 $1.0100 $1.0300 130,000
2020-02-27 BTNZ.SI SGD $1.0120 $1.0110 $1.0130 $1.0120 $1.0190 87,000
2020-02-26 BTNZ.SI SGD $1.0120 $1.0110 $1.0120 $1.0120 $1.0200 26,000
2020-02-25 BTNZ.SI SGD $1.0110 $1.0100 $1.0110 $1.0110 $1.0180 170,000
2020-02-24 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0150 157,000
2020-02-21 BTNZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0110 $1.0180 0
2020-02-20 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0180 27,000
2020-02-19 BTNZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0120 $1.0160 0
2020-02-18 BTNZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0160 0
2020-02-17 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0180 29,000
2020-02-14 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0180 15,000
2020-02-13 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0150 0
2020-02-12 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0180 0
2020-02-11 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0100 $1.0180 0
2020-02-10 BTNZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0100 $1.0180 10,000
2020-02-07 BTNZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0100 $1.0180 19,000
2020-02-06 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0100 $1.0170 0
2020-02-05 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0170 0
2020-02-04 BTNZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0120 $1.0170 0
2020-02-03 BTNZ.SI SGD $1.0110 $1.0110 $1.0120 $1.0120 $1.0170 86,000
2020-01-31 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0110 $1.0170 0
2020-01-30 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0110 $1.0170 0
2020-01-29 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0120 $1.0180 0
2020-01-28 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0120 $1.0150 0
2020-01-24 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0130 $1.0180 0
2020-01-23 BTNZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0120 $1.0180 1,000
2020-01-22 BTNZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0120 $1.0180 0
2020-01-21 BTNZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0120 $1.0170 2,000
2020-01-20 BTNZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0180 3,000
2020-01-17 BTNZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0200 15,000
2020-01-16 BTNZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0110 $1.0280 0
2020-01-15 BTNZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0110 $1.0290 15,000
2020-01-14 BTNZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0120 $1.0160 25,000
2020-01-13 BTNZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0120 $1.0140 25,000
2020-01-10 BTNZ.SI SGD $1.0140 $1.0110 $1.0140 $1.0110 $1.0140 33,000
2020-01-09 BTNZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0130 30,000
2020-01-08 BTNZ.SI SGD $1.0090 $1.0090 $1.0110 $1.0110 $1.0150 31,000
2020-01-07 BTNZ.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0150 13,000
2020-01-06 BTNZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0080 $1.0200 0
2020-01-03 BTNZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0180 4,000
2020-01-02 BTNZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0100 $1.0150 0

Copyright © SGTRADES 2018