1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 BWCU.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7200 1,610,500
2020-02-25 BWCU.SI SGD $0.7250 $0.7200 $0.7350 $0.7250 $0.7300 1,161,800
2020-02-24 BWCU.SI SGD $0.7250 $0.7250 $0.7400 $0.7250 $0.7300 2,100,500
2020-02-21 BWCU.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 271,400
2020-02-20 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 1,240,300
2020-02-19 BWCU.SI SGD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 947,100
2020-02-18 BWCU.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 292,100
2020-02-17 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 859,100
2020-02-14 BWCU.SI SGD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 2,009,300
2020-02-13 BWCU.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 298,500
2020-02-12 BWCU.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7350 526,300
2020-02-11 BWCU.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 486,300
2020-02-10 BWCU.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 786,100
2020-02-07 BWCU.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 1,023,000
2020-02-06 BWCU.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 3,563,400
2020-02-05 BWCU.SI SGD $0.7100 $0.7100 $0.7200 $0.7050 $0.7100 4,937,900
2020-02-04 BWCU.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 2,265,600
2020-02-03 BWCU.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 1,152,200
2020-01-31 BWCU.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 582,800
2020-01-30 BWCU.SI SGD $0.7150 $0.7000 $0.7200 $0.7100 $0.7150 3,061,600
2020-01-29 BWCU.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 736,100
2020-01-28 BWCU.SI SGD $0.7150 $0.7050 $0.7300 $0.7100 $0.7150 4,747,500
2020-01-24 BWCU.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7350 1,713,200
2020-01-23 BWCU.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 1,069,200
2020-01-22 BWCU.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 1,646,100
2020-01-21 BWCU.SI SGD $0.7350 $0.7350 $0.7500 $0.7350 $0.7400 2,112,900
2020-01-20 BWCU.SI SGD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 10,084,100
2020-01-17 BWCU.SI SGD $0.7500 $0.7400 $0.7500 $0.7450 $0.7500 2,137,600
2020-01-16 BWCU.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 3,286,100
2020-01-15 BWCU.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 823,300
2020-01-14 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 2,125,300
2020-01-13 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 1,092,600
2020-01-10 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 1,352,300
2020-01-09 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 1,860,500
2020-01-08 BWCU.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 919,700
2020-01-07 BWCU.SI SGD $0.7400 $0.7350 $0.7400 $0.7350 $0.7400 1,309,500
2020-01-06 BWCU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 1,600,400
2020-01-03 BWCU.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 3,397,500
2020-01-02 BWCU.SI SGD $0.7400 $0.7400 $0.7550 $0.7400 $0.7450 2,547,100

Copyright © SGTRADES 2018