1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 BWCU.SI SGD $0.6350 $0.6300 $0.6400 $0.6350 $0.6450 169,700
2020-08-05 BWCU.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 207,800
2020-08-04 BWCU.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 132,500
2020-08-03 BWCU.SI SGD $0.6350 $0.6250 $0.6350 $0.6350 $0.6400 791,300
2020-07-30 BWCU.SI SGD $0.6500 $0.6450 $0.6600 $0.6500 $0.6550 208,600
2020-07-29 BWCU.SI SGD $0.6550 $0.6450 $0.6550 $0.6500 $0.6550 162,400
2020-07-28 BWCU.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 150,400
2020-07-27 BWCU.SI SGD $0.6450 $0.6450 $0.6500 $0.6450 $0.6500 130,800
2020-07-24 BWCU.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 219,400
2020-07-23 BWCU.SI SGD $0.6500 $0.6450 $0.6550 $0.6500 $0.6550 248,400
2020-07-22 BWCU.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6550 345,000
2020-07-21 BWCU.SI SGD $0.6450 $0.6350 $0.6500 $0.6450 $0.6500 146,700
2020-07-20 BWCU.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 355,000
2020-07-17 BWCU.SI SGD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 218,400
2020-07-16 BWCU.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 392,500
2020-07-15 BWCU.SI SGD $0.6500 $0.6450 $0.6500 $0.6450 $0.6500 188,100
2020-07-14 BWCU.SI SGD $0.6450 $0.6350 $0.6500 $0.6450 $0.6500 315,800
2020-07-13 BWCU.SI SGD $0.6550 $0.6400 $0.6600 $0.6500 $0.6550 255,900
2020-07-09 BWCU.SI SGD $0.6550 $0.6500 $0.6600 $0.6500 $0.6550 721,500
2020-07-08 BWCU.SI SGD $0.6600 $0.6400 $0.6700 $0.6550 $0.6600 986,300
2020-07-07 BWCU.SI SGD $0.6400 $0.6400 $0.6600 $0.6400 $0.6450 654,700
2020-07-06 BWCU.SI SGD $0.6550 $0.6150 $0.6600 $0.6500 $0.6550 3,144,900
2020-07-03 BWCU.SI SGD $0.6050 $0.5200 $0.6450 $0.6050 $0.6100 13,517,500
2020-07-02 BWCU.SI SGD $0.6650 $0.6650 $0.6800 $0.6650 $0.6700 653,800
2020-07-01 BWCU.SI SGD $0.6700 $0.6500 $0.6900 $0.6700 $0.6750 1,726,800
2020-06-30 BWCU.SI SGD $0.6900 $0.6800 $0.6950 $0.6850 $0.6900 78,900
2020-06-29 BWCU.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 91,400
2020-06-26 BWCU.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 222,300
2020-06-25 BWCU.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 172,300
2020-06-24 BWCU.SI SGD $0.6950 $0.6850 $0.7050 $0.6850 $0.6950 288,600
2020-06-23 BWCU.SI SGD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 92,200
2020-06-22 BWCU.SI SGD $0.7000 $0.6900 $0.7100 $0.6950 $0.7000 195,500
2020-06-19 BWCU.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 381,600
2020-06-18 BWCU.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 245,800
2020-06-17 BWCU.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 338,600
2020-06-16 BWCU.SI SGD $0.6900 $0.6800 $0.7000 $0.6850 $0.6900 738,400
2020-06-15 BWCU.SI SGD XD $0.6800 $0.6800 $0.7000 $0.6800 $0.6850 718,800
2020-06-12 BWCU.SI SGD XD $0.7000 $0.6500 $0.7000 $0.6900 $0.7000 876,300
2020-06-11 BWCU.SI SGD CD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 657,500
2020-06-10 BWCU.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 609,800
2020-06-09 BWCU.SI SGD CD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 276,200
2020-06-08 BWCU.SI SGD CD $0.7200 $0.7150 $0.7250 $0.7200 $0.7250 457,600
2020-06-05 BWCU.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 378,600
2020-06-04 BWCU.SI SGD CD $0.7150 $0.7100 $0.7250 $0.7150 $0.7200 728,000
2020-06-03 BWCU.SI SGD CD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 653,100
2020-06-02 BWCU.SI SGD CD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 751,500
2020-06-01 BWCU.SI SGD CD $0.7000 $0.6900 $0.7050 $0.7000 $0.7050 944,900
2020-05-29 BWCU.SI SGD CD $0.6900 $0.6800 $0.6950 $0.6850 $0.6950 478,100
2020-05-28 BWCU.SI SGD CD $0.6800 $0.6800 $0.6950 $0.6800 $0.6850 600,900
2020-05-27 BWCU.SI SGD CD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 377,400

Copyright © SGTRADES 2018