1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 BWCU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 72,000
2020-10-15 BWCU.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 255,700
2020-10-14 BWCU.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 175,500
2020-10-13 BWCU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 572,600
2020-10-12 BWCU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 150,300
2020-10-09 BWCU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 52,800
2020-10-08 BWCU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 233,100
2020-10-07 BWCU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 108,500
2020-10-06 BWCU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 49,300
2020-10-05 BWCU.SI SGD $0.6800 $0.6650 $0.6800 $0.6750 $0.6800 203,400
2020-10-02 BWCU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 521,600
2020-10-01 BWCU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 141,400
2020-09-30 BWCU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 129,300
2020-09-29 BWCU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6750 217,600
2020-09-28 BWCU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 151,600
2020-09-25 BWCU.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 163,800
2020-09-24 BWCU.SI SGD $0.6700 $0.6650 $0.6800 $0.6700 $0.6800 251,800
2020-09-23 BWCU.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 266,300
2020-09-22 BWCU.SI SGD $0.6850 $0.6650 $0.6850 $0.6750 $0.6850 803,200
2020-09-21 BWCU.SI SGD $0.6600 $0.6550 $0.6700 $0.6550 $0.6600 537,800
2020-09-18 BWCU.SI SGD $0.6600 $0.6600 $0.6900 $0.6600 $0.6700 1,642,700
2020-09-17 BWCU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 980,100
2020-09-16 BWCU.SI SGD $0.6800 $0.6700 $0.6800 $0.6700 $0.6800 596,700
2020-09-15 BWCU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6750 355,000
2020-09-14 BWCU.SI SGD XD $0.6600 $0.6600 $0.6650 $0.6600 $0.6650 408,300
2020-09-11 BWCU.SI SGD XD $0.6600 $0.6450 $0.6750 $0.6600 $0.6650 498,600
2020-09-10 BWCU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 451,400
2020-09-09 BWCU.SI SGD CD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 142,500
2020-09-08 BWCU.SI SGD CD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 402,100
2020-09-07 BWCU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 157,200
2020-09-04 BWCU.SI SGD CD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 154,400
2020-09-03 BWCU.SI SGD CD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 375,400
2020-09-02 BWCU.SI SGD CD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 184,300
2020-09-01 BWCU.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 251,700
2020-08-31 BWCU.SI SGD CD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 419,000
2020-08-28 BWCU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 401,600
2020-08-27 BWCU.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 327,200
2020-08-26 BWCU.SI SGD CD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 356,600
2020-08-25 BWCU.SI SGD CD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 249,700
2020-08-24 BWCU.SI SGD CD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 298,100
2020-08-21 BWCU.SI SGD CD $0.6700 $0.6600 $0.6700 $0.6650 $0.6700 238,400
2020-08-20 BWCU.SI SGD CD $0.6600 $0.6550 $0.6650 $0.6600 $0.6650 282,500
2020-08-19 BWCU.SI SGD CD $0.6600 $0.6600 $0.6650 $0.6600 $0.6650 221,300
2020-08-18 BWCU.SI SGD CD $0.6600 $0.6600 $0.6650 $0.6600 $0.6650 139,000
2020-08-17 BWCU.SI SGD CD $0.6600 $0.6550 $0.6700 $0.6600 $0.6650 192,800
2020-08-14 BWCU.SI SGD CD $0.6600 $0.6600 $0.6700 $0.6600 $0.6650 376,600
2020-08-13 BWCU.SI SGD CD $0.6650 $0.6550 $0.6800 $0.6650 $0.6750 426,400
2020-08-12 BWCU.SI SGD CD $0.6550 $0.6500 $0.6650 $0.6550 $0.6650 469,100
2020-08-11 BWCU.SI SGD CD $0.6550 $0.6450 $0.6650 $0.6550 $0.6600 650,400
2020-08-07 BWCU.SI SGD $0.6400 $0.6350 $0.6500 $0.6400 $0.6450 165,400

Copyright © SGTRADES 2018