1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT S$D
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BYJ.SI SGD $1.1730 $0.0000 $0.0000 $1.1710 $1.1760 0
2020-05-22 BYJ.SI SGD $1.1170 $1.1150 $1.1440 $1.0800 $0.0000 70,300
2020-05-21 BYJ.SI SGD $1.1380 $0.0000 $0.0000 $1.0800 $1.1450 0
2020-05-20 BYJ.SI SGD $1.1400 $1.1400 $1.1400 $1.0800 $0.0000 7,500
2020-05-19 BYJ.SI SGD $1.1400 $1.1340 $1.1410 $1.1300 $0.0000 30,100
2020-05-18 BYJ.SI SGD $1.1060 $1.0980 $1.1100 $1.0880 $0.0000 1,900
2020-05-15 BYJ.SI SGD $1.0880 $1.0880 $1.0880 $1.0800 $1.0950 79,000
2020-05-14 BYJ.SI SGD $1.0790 $1.0790 $1.0850 $1.0780 $0.0000 8,100
2020-05-13 BYJ.SI SGD $1.0950 $1.0950 $1.0950 $1.0900 $0.0000 100
2020-05-12 BYJ.SI SGD $1.1200 $1.1080 $1.1430 $1.1060 $1.1350 37,400
2020-05-11 BYJ.SI SGD $1.1400 $1.1250 $1.1400 $1.1170 $1.1450 2,200
2020-05-08 BYJ.SI SGD $1.1200 $1.1190 $1.1210 $1.1000 $0.0000 1,700
2020-05-06 BYJ.SI SGD $1.0930 $1.0910 $1.1150 $1.0930 $0.0000 16,000
2020-05-05 BYJ.SI SGD $1.1040 $1.0920 $1.1060 $1.0780 $0.0000 91,500
2020-05-04 BYJ.SI SGD $1.0740 $1.0650 $1.1300 $1.0780 $0.0000 34,900
2020-04-30 BYJ.SI SGD $1.1350 $1.1080 $1.1350 $1.1300 $1.1350 3,100
2020-04-29 BYJ.SI SGD $1.1000 $1.0940 $1.1090 $1.1000 $0.0000 31,400
2020-04-28 BYJ.SI SGD $1.0870 $1.0870 $1.0910 $1.0830 $1.0940 27,700
2020-04-27 BYJ.SI SGD $1.0830 $0.0000 $0.0000 $1.0760 $0.0000 0
2020-04-24 BYJ.SI SGD $1.0480 $1.0470 $1.0490 $0.9950 $0.0000 10,300
2020-04-23 BYJ.SI SGD $1.0550 $1.0550 $1.0550 $1.0500 $0.0000 100
2020-04-22 BYJ.SI SGD $1.0620 $1.0380 $1.0620 $1.0380 $1.0640 600
2020-04-21 BYJ.SI SGD $1.0680 $1.0680 $1.1000 $1.0680 $0.0000 128,200
2020-04-20 BYJ.SI SGD $1.1110 $1.1110 $1.1400 $1.1100 $0.0000 7,900
2020-04-17 BYJ.SI SGD $1.1520 $1.1220 $1.1520 $0.9950 $0.0000 15,700
2020-04-16 BYJ.SI SGD $1.0750 $1.0750 $1.0900 $1.0770 $1.1220 4,700
2020-04-15 BYJ.SI SGD $1.0960 $0.0000 $0.0000 $1.0900 $1.1220 0
2020-04-14 BYJ.SI SGD $1.1000 $1.1000 $1.1110 $1.0930 $1.1220 18,000
2020-04-13 BYJ.SI SGD $1.1000 $1.1000 $1.1050 $1.0950 $1.1220 2,000
2020-04-09 BYJ.SI SGD $1.0940 $1.0700 $1.0940 $1.0790 $0.0000 10,500
2020-04-08 BYJ.SI SGD $1.0320 $1.0070 $1.0350 $1.0070 $0.0000 34,100
2020-04-07 BYJ.SI SGD $1.0040 $1.0040 $1.0040 $1.0200 $0.0000 10,000
2020-04-06 BYJ.SI SGD $0.9760 $0.9760 $0.9760 $0.9740 $0.9760 1,000
2020-04-03 BYJ.SI SGD $0.9430 $0.9430 $0.9760 $0.9310 $0.9760 18,400
2020-04-02 BYJ.SI SGD $0.9760 $0.9760 $1.0040 $0.9510 $0.0000 10,300
2020-04-01 BYJ.SI SGD $1.0040 $1.0040 $1.0220 $0.9900 $0.0000 27,000
2020-03-31 BYJ.SI SGD $1.0020 $0.9800 $1.0050 $0.9900 $0.0000 17,900
2020-03-30 BYJ.SI SGD $0.9570 $0.9450 $0.9660 $0.8420 $0.9800 23,100
2020-03-27 BYJ.SI SGD $0.9660 $0.9660 $0.9940 $0.9620 $0.9800 130,200
2020-03-26 BYJ.SI SGD $0.9960 $0.0000 $0.0000 $0.9900 $0.0000 0
2020-03-25 BYJ.SI SGD $0.9990 $0.9680 $0.9990 $0.9700 $0.0000 104,300
2020-03-24 BYJ.SI SGD $0.9030 $0.8890 $0.9030 $0.9050 $0.0000 105,000
2020-03-23 BYJ.SI SGD $0.8720 $0.8660 $0.9000 $0.8660 $0.9000 46,100
2020-03-20 BYJ.SI SGD $0.9540 $0.9400 $0.9580 $0.9000 $1.5500 106,700
2020-03-19 BYJ.SI SGD $0.9040 $0.8970 $1.0180 $0.9000 $1.0250 9,700
2020-03-18 BYJ.SI SGD $1.0180 $1.0180 $1.0900 $1.0110 $1.0250 101,000
2020-03-17 BYJ.SI SGD $1.0820 $1.0820 $1.1290 $1.0700 $1.1200 265,600
2020-03-16 BYJ.SI SGD $1.1650 $1.1650 $1.2450 $1.1400 $1.2450 198,100
2020-03-13 BYJ.SI SGD $1.2450 $1.1710 $1.2520 $1.2400 $1.2520 611,700
2020-03-12 BYJ.SI SGD $1.2810 $1.2800 $1.3480 $1.2800 $1.5500 303,100

Copyright © SGTRADES 2018