1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT S$D
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 BYJ.SI SGD $1.0560 $0.0000 $0.0000 $1.0300 $0.0000 0
2024-05-03 BYJ.SI SGD $1.0560 $0.0000 $0.0000 $1.0300 $0.0000 0
2024-05-02 BYJ.SI SGD $1.0560 $1.0560 $1.0560 $1.0300 $0.0000 2,000
2024-04-30 BYJ.SI SGD $1.0600 $1.0600 $1.0600 $1.0100 $1.1500 600
2024-04-29 BYJ.SI SGD $1.0670 $1.0670 $1.0670 $1.0540 $1.1000 1,000
2024-04-26 BYJ.SI SGD $1.0530 $0.0000 $0.0000 $1.0370 $1.1500 0
2024-04-25 BYJ.SI SGD $1.0530 $1.0530 $1.0530 $1.0000 $1.1500 95
2024-04-24 BYJ.SI SGD $1.0500 $0.0000 $0.0000 $1.0000 $1.1500 0
2024-04-23 BYJ.SI SGD $1.0500 $1.0500 $1.0500 $1.0000 $1.1500 48
2024-04-22 BYJ.SI SGD $1.0280 $1.0280 $1.0280 $1.0000 $1.1500 20,000
2024-04-19 BYJ.SI SGD $1.0400 $0.0000 $0.0000 $1.0000 $1.1500 0
2024-04-18 BYJ.SI SGD $1.0400 $0.0000 $0.0000 $1.0000 $1.1500 0
2024-04-17 BYJ.SI SGD $1.0400 $0.0000 $0.0000 $1.0000 $1.1500 0
2024-04-16 BYJ.SI SGD $1.0400 $1.0400 $1.0400 $1.0000 $1.1500 342
2024-04-15 BYJ.SI SGD $1.0600 $1.0600 $1.0700 $0.9900 $1.1500 3,410
2024-04-12 BYJ.SI SGD $1.0880 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-04-11 BYJ.SI SGD $1.0880 $1.0880 $1.0920 $1.0600 $1.1500 30,100
2024-04-09 BYJ.SI SGD $1.1100 $1.1100 $1.1100 $1.1000 $1.1500 2,792
2024-04-08 BYJ.SI SGD $1.1100 $1.1100 $1.1100 $1.0600 $1.1500 110
2024-04-05 BYJ.SI SGD $1.0900 $0.0000 $0.0000 $0.9900 $1.1500 0
2024-04-04 BYJ.SI SGD $1.0900 $0.0000 $0.0000 $0.9900 $1.1500 0
2024-04-03 BYJ.SI SGD $1.0900 $1.0900 $1.0900 $0.9820 $1.1500 3,599
2024-04-02 BYJ.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $1.1500 0
2024-04-01 BYJ.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $1.1500 2,938
2024-03-28 BYJ.SI SGD $1.1250 $1.1250 $1.1250 $1.1020 $0.0000 900
2024-03-27 BYJ.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 BYJ.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 BYJ.SI SGD $1.1190 $1.1100 $1.1200 $0.0000 $0.0000 636
2024-03-22 BYJ.SI SGD $1.1000 $1.1000 $1.1100 $1.0600 $1.1500 24,275
2024-03-21 BYJ.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $1.1500 12,300
2024-03-20 BYJ.SI SGD $1.0900 $0.0000 $0.0000 $1.0860 $1.1000 0
2024-03-19 BYJ.SI SGD $1.0900 $0.0000 $0.0000 $1.0600 $1.1000 0
2024-03-18 BYJ.SI SGD $1.0900 $1.0900 $1.0900 $1.0600 $1.1000 92
2024-03-15 BYJ.SI SGD $1.0980 $0.0000 $0.0000 $1.0600 $1.0950 0
2024-03-14 BYJ.SI SGD $1.0980 $0.0000 $0.0000 $1.0600 $1.0950 0
2024-03-13 BYJ.SI SGD $1.0980 $0.0000 $0.0000 $1.0600 $1.0950 0
2024-03-12 BYJ.SI SGD $1.0980 $0.0000 $0.0000 $1.0910 $1.1500 0
2024-03-11 BYJ.SI SGD $1.0980 $1.0980 $1.0980 $1.0600 $1.1500 46
2024-03-08 BYJ.SI SGD $1.0750 $0.0000 $0.0000 $1.0840 $1.1500 0
2024-03-07 BYJ.SI SGD $1.0750 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-03-06 BYJ.SI SGD $1.0750 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-03-05 BYJ.SI SGD $1.0750 $1.0750 $1.0750 $1.0600 $1.1500 300
2024-03-04 BYJ.SI SGD $1.0800 $1.0800 $1.0800 $1.0750 $1.1500 50,000
2024-03-01 BYJ.SI SGD $1.0790 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-02-29 BYJ.SI SGD $1.0790 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-02-28 BYJ.SI SGD $1.0790 $0.0000 $0.0000 $1.0600 $1.1500 0
2024-02-27 BYJ.SI SGD $1.0790 $1.0790 $1.0790 $1.0600 $1.1500 20,000
2024-02-26 BYJ.SI SGD $1.0960 $1.0960 $1.0960 $1.0600 $1.1500 450
2024-02-23 BYJ.SI SGD $1.1000 $1.1000 $1.1000 $1.0880 $1.1500 91
2024-02-22 BYJ.SI SGD $1.0960 $1.0960 $1.0960 $0.0000 $0.0000 38,000

Copyright © SGTRADES 2018