AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | 49B.SI | SGD | $0.0560 | $0.0560 | $0.0650 | $0.0500 | $0.0560 | 42,300 | |
| 2023-12-29 | 49B.SI | SGD | $0.0670 | $0.0500 | $0.0670 | $0.0590 | $0.0660 | 10,000 | |
| 2023-12-28 | 49B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-12-27 | 49B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2023-12-26 | 49B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0540 | 17,700 | |
| 2023-12-22 | 49B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-12-21 | 49B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-12-20 | 49B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 23,000 | |
| 2023-12-19 | 49B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-12-18 | 49B.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0520 | 10,000 | |
| 2023-12-15 | 49B.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0480 | $0.0500 | 36,000 | |
| 2023-12-14 | 49B.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 29,000 | |
| 2023-12-13 | 49B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-12-12 | 49B.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 27,000 | |
| 2023-12-11 | 49B.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0460 | 1,000 | |
| 2023-12-08 | 49B.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 305,000 | |
| 2023-12-07 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-12-06 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-12-05 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-12-04 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 26,300 | |
| 2023-12-01 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 31,000 | |
| 2023-11-30 | 49B.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0410 | $0.0450 | 231,000 | |
| 2023-11-29 | 49B.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-28 | 49B.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 25,000 | |
| 2023-11-27 | 49B.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 8,000 | |
| 2023-11-24 | 49B.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 70,000 | |
| 2023-11-23 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 26,000 | |
| 2023-11-22 | 49B.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0470 | 1,230,800 | |
| 2023-11-21 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 18,900 | |
| 2023-11-20 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100 | |
| 2023-11-17 | 49B.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0490 | 151,600 | |
| 2023-11-16 | 49B.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0450 | $0.0470 | 259,800 | |
| 2023-11-15 | 49B.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 37,500 | |
| 2023-11-14 | 49B.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 82,600 | |
| 2023-11-10 | 49B.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0560 | $0.0580 | 53,500 | |
| 2023-11-09 | 49B.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0600 | 63,000 | |
| 2023-11-08 | 49B.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0550 | $0.0600 | 72,900 | |
| 2023-11-07 | 49B.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0650 | 79,700 | |
| 2023-11-06 | 49B.SI | SGD | $0.0630 | $0.0580 | $0.0660 | $0.0600 | $0.0680 | 225,700 | |
| 2023-11-03 | 49B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0630 | $0.0870 | 100 | |
| 2023-11-02 | 49B.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0600 | $0.0720 | 65,500 | |
| 2023-11-01 | 49B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1010 | 0 | |
| 2023-10-31 | 49B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0980 | 11,300 | |
| 2023-10-30 | 49B.SI | SGD | $0.0870 | $0.0780 | $0.0870 | $0.0760 | $0.0870 | 8,100 | |
| 2023-10-27 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-26 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-25 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-24 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-23 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1030 | 0 | |
| 2023-10-20 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 |