AMOS Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-01-18 | 49B.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1400 | $0.1540 | 4,200 | |
| 2022-01-17 | 49B.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1400 | $0.1550 | 58,100 | |
| 2022-01-14 | 49B.SI | SGD | $0.1490 | $0.1410 | $0.1490 | $0.1360 | $0.1490 | 38,400 | |
| 2022-01-13 | 49B.SI | SGD | $0.1540 | $0.1410 | $0.1540 | $0.1420 | $0.1540 | 25,100 | |
| 2022-01-12 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2022-01-11 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2022-01-10 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2022-01-07 | 49B.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1450 | $0.1540 | 70,100 | |
| 2022-01-06 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-01-05 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-01-04 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2022-01-03 | 49B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1430 | $0.1550 | 2,000 | |
| 2021-12-31 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2021-12-30 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2021-12-29 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-12-28 | 49B.SI | SGD | $0.1600 | $0.1440 | $0.1600 | $0.1440 | $0.1600 | 2,600 | |
| 2021-12-27 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1620 | 28,000 | |
| 2021-12-24 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1630 | 202,300 | |
| 2021-12-23 | 49B.SI | SGD | $0.1520 | $0.1420 | $0.1520 | $0.1620 | $0.1650 | 28,600 | |
| 2021-12-22 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2021-12-21 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-12-20 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1630 | 0 | |
| 2021-12-17 | 49B.SI | SGD | $0.1650 | $0.1460 | $0.1650 | $0.1460 | $0.1650 | 70,200 | |
| 2021-12-16 | 49B.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1510 | $0.1650 | 80,100 | |
| 2021-12-15 | 49B.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1560 | $0.1700 | 36,000 | |
| 2021-12-14 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2021-12-13 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-12-10 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2021-12-09 | 49B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 23,000 | |
| 2021-12-08 | 49B.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1550 | $0.1650 | 5,100 | |
| 2021-12-07 | 49B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1650 | 5,000 | |
| 2021-12-06 | 49B.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2021-12-03 | 49B.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1680 | 30,100 | |
| 2021-12-02 | 49B.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1620 | $0.1680 | 31,200 | |
| 2021-12-01 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 17,800 | |
| 2021-11-30 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2021-11-29 | 49B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1860 | 10,000 | |
| 2021-11-26 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1860 | 15,500 | |
| 2021-11-25 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2021-11-24 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1860 | 0 | |
| 2021-11-23 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1870 | 2,200 | |
| 2021-11-22 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1880 | 2,100 | |
| 2021-11-19 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1860 | 0 | |
| 2021-11-18 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-11-17 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1670 | $0.1870 | 0 | |
| 2021-11-16 | 49B.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1630 | $0.1800 | 68,000 | |
| 2021-11-15 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2021-11-12 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-11-11 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1890 | 0 |