AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-13 | 49B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1450 | $0.1620 | 24,800 | |
| 2022-09-12 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1450 | $0.1600 | 8,000 | |
| 2022-09-09 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-08 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-09-07 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-06 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-05 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-02 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-01 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-08-31 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-08-30 | 49B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1620 | 8,000 | |
| 2022-08-29 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2022-08-26 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1530 | $0.1620 | 34,000 | |
| 2022-08-25 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-08-24 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1530 | $0.1600 | 300 | |
| 2022-08-23 | 49B.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-22 | 49B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1620 | 2,100 | |
| 2022-08-19 | 49B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2022-08-18 | 49B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2022-08-17 | 49B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1430 | $0.1590 | 5,500 | |
| 2022-08-16 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-15 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-12 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1620 | 5,000 | |
| 2022-08-11 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-10 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1430 | $0.1610 | 10,800 | |
| 2022-08-08 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-08-05 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2022-08-04 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2022-08-03 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1610 | 0 | |
| 2022-08-02 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1610 | 0 | |
| 2022-08-01 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-07-29 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1610 | 0 | |
| 2022-07-28 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-07-27 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 0 | |
| 2022-07-26 | 49B.SI | SGD | $0.1620 | $0.1410 | $0.1620 | $0.1410 | $0.1620 | 5,100 | |
| 2022-07-25 | 49B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 0 | |
| 2022-07-22 | 49B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 0 | |
| 2022-07-21 | 49B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-20 | 49B.SI | SGD | $0.1410 | $0.1410 | $0.1620 | $0.1410 | $0.1620 | 400 | |
| 2022-07-19 | 49B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 5,000 | |
| 2022-07-18 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-15 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-14 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-13 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-12 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2022-07-08 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1440 | $0.1620 | 100 | |
| 2022-07-07 | 49B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2022-07-06 | 49B.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1650 | 10,500 | |
| 2022-07-05 | 49B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 |