AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 49B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2022-07-01 | 49B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1630 | 0 | |
| 2022-06-30 | 49B.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1420 | $0.1650 | 62,100 | |
| 2022-06-29 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1680 | 20,000 | |
| 2022-06-28 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-27 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-24 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-23 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2022-06-22 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-21 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-06-20 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-17 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2022-06-16 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1680 | 300 | |
| 2022-06-15 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-06-14 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1520 | $0.1700 | 35,800 | |
| 2022-06-13 | 49B.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1570 | 25,000 | |
| 2022-06-10 | 49B.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-09 | 49B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1730 | 35,000 | |
| 2022-06-08 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1730 | 15,000 | |
| 2022-06-07 | 49B.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-06-06 | 49B.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-06-03 | 49B.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1610 | $0.1690 | 16,700 | |
| 2022-06-02 | 49B.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1650 | 29,500 | |
| 2022-06-01 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2022-05-31 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 50,600 | |
| 2022-05-30 | 49B.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.1620 | $0.1670 | 174,500 | |
| 2022-05-27 | 49B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2022-05-26 | 49B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2022-05-25 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1750 | 9,000 | |
| 2022-05-24 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1950 | 7,500 | |
| 2022-05-23 | 49B.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2022-05-20 | 49B.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2022-05-19 | 49B.SI | SGD | $0.1730 | $0.1600 | $0.1730 | $0.1720 | $0.1730 | 256,000 | |
| 2022-05-18 | 49B.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.1750 | $0.1830 | 37,300 | |
| 2022-05-17 | 49B.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1630 | $0.1900 | 66,000 | |
| 2022-05-13 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2022-05-12 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-11 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-05-10 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2022-05-09 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2022-05-06 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1980 | 0 | |
| 2022-05-05 | 49B.SI | SGD | $0.1900 | $0.1660 | $0.1900 | $0.1700 | $0.2000 | 30,100 | |
| 2022-05-04 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-04-29 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 10,100 | |
| 2022-04-28 | 49B.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1800 | $0.2000 | 1,300 | |
| 2022-04-27 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 24,500 | |
| 2022-04-26 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-04-25 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-22 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-21 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 |