AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 49B.SI | SGD | $0.1720 | $0.1690 | $0.1780 | $0.1720 | $0.1790 | 11,900 | |
| 2021-09-14 | 49B.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1720 | $0.1780 | 30,300 | |
| 2021-09-13 | 49B.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1830 | 51,800 | |
| 2021-09-10 | 49B.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1850 | 2,100 | |
| 2021-09-09 | 49B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2021-09-08 | 49B.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1830 | 102,100 | |
| 2021-09-07 | 49B.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1830 | 80,600 | |
| 2021-09-06 | 49B.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 193,300 | |
| 2021-09-03 | 49B.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 50,400 | |
| 2021-09-02 | 49B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1860 | 0 | |
| 2021-09-01 | 49B.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 96,400 | |
| 2021-08-31 | 49B.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1820 | $0.1850 | 81,700 | |
| 2021-08-30 | 49B.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1870 | 40,700 | |
| 2021-08-27 | 49B.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 30,000 | |
| 2021-08-26 | 49B.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1930 | 2,300 | |
| 2021-08-25 | 49B.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1870 | 38,900 | |
| 2021-08-24 | 49B.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1830 | $0.1860 | 20,000 | |
| 2021-08-23 | 49B.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1920 | 200 | |
| 2021-08-20 | 49B.SI | SGD | $0.1880 | $0.1830 | $0.1900 | $0.1880 | $0.1900 | 135,000 | |
| 2021-08-19 | 49B.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1830 | $0.1860 | 77,300 | |
| 2021-08-18 | 49B.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1840 | $0.1900 | 38,300 | |
| 2021-08-17 | 49B.SI | SGD | $0.1870 | $0.1840 | $0.1890 | $0.1850 | $0.1930 | 130,300 | |
| 2021-08-16 | 49B.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.1890 | $0.1930 | 54,200 | |
| 2021-08-13 | 49B.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.1910 | $0.1920 | 67,700 | |
| 2021-08-12 | 49B.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 396,600 | |
| 2021-08-11 | 49B.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1910 | $0.2000 | 156,400 | |
| 2021-08-10 | 49B.SI | SGD | XE | $0.1870 | $0.1830 | $0.1950 | $0.1860 | $0.1940 | 192,500 |
| 2021-08-06 | 49B.SI | SGD | XE | $0.1840 | $0.1710 | $0.2000 | $0.1830 | $0.1840 | 584,900 |