AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 50,600 | |
| 2022-05-30 | 49B.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.1620 | $0.1670 | 174,500 | |
| 2022-05-27 | 49B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2022-05-26 | 49B.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2022-05-25 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1750 | 9,000 | |
| 2022-05-24 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1950 | 7,500 | |
| 2022-05-23 | 49B.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2022-05-20 | 49B.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2022-05-19 | 49B.SI | SGD | $0.1730 | $0.1600 | $0.1730 | $0.1720 | $0.1730 | 256,000 | |
| 2022-05-18 | 49B.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.1750 | $0.1830 | 37,300 | |
| 2022-05-17 | 49B.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1630 | $0.1900 | 66,000 | |
| 2022-05-13 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2022-05-12 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2022-05-11 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-05-10 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2022-05-09 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2022-05-06 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1980 | 0 | |
| 2022-05-05 | 49B.SI | SGD | $0.1900 | $0.1660 | $0.1900 | $0.1700 | $0.2000 | 30,100 | |
| 2022-05-04 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-04-29 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 10,100 | |
| 2022-04-28 | 49B.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1800 | $0.2000 | 1,300 | |
| 2022-04-27 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 24,500 | |
| 2022-04-26 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-04-25 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-22 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-21 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2022-04-20 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-19 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-04-18 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-04-14 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 78,500 | |
| 2022-04-13 | 49B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 61,100 | |
| 2022-04-12 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,000 | |
| 2022-04-11 | 49B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2022-04-08 | 49B.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.2000 | $0.2050 | 21,500 | |
| 2022-04-07 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 228,100 | |
| 2022-04-06 | 49B.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1940 | $0.2050 | 208,000 | |
| 2022-04-05 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1810 | $0.2000 | 45,000 | |
| 2022-04-04 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-01 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2100 | 9,100 | |
| 2022-03-31 | 49B.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.2000 | $0.2100 | 140,200 | |
| 2022-03-30 | 49B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 203,300 | |
| 2022-03-29 | 49B.SI | SGD | $0.1990 | $0.1780 | $0.1990 | $0.1990 | $0.2050 | 242,700 | |
| 2022-03-28 | 49B.SI | SGD | $0.1780 | $0.1550 | $0.1790 | $0.1700 | $0.1780 | 350,300 | |
| 2022-03-25 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-03-24 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-03-23 | 49B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 14,000 | |
| 2022-03-22 | 49B.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1430 | $0.1550 | 61,000 | |
| 2022-03-21 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1540 | 8,000 | |
| 2022-03-18 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 | |
| 2022-03-17 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 |