AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1510 | 10,000 | |
| 2022-03-15 | 49B.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1400 | $0.1510 | 85,700 | |
| 2022-03-14 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2022-03-11 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2022-03-10 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1640 | 0 | |
| 2022-03-09 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1640 | 10,000 | |
| 2022-03-08 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1640 | 30,000 | |
| 2022-03-07 | 49B.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1580 | $0.1620 | 104,500 | |
| 2022-03-04 | 49B.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1530 | $0.1580 | 22,000 | |
| 2022-03-03 | 49B.SI | SGD | $0.1610 | $0.1410 | $0.1610 | $0.1510 | $0.1610 | 89,100 | |
| 2022-03-02 | 49B.SI | SGD | $0.1620 | $0.1540 | $0.1650 | $0.1380 | $0.1600 | 62,600 | |
| 2022-03-01 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2022-02-28 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2022-02-25 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2022-02-24 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2022-02-23 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2022-02-22 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2022-02-21 | 49B.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1380 | $0.1550 | 10,100 | |
| 2022-02-18 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,000 | |
| 2022-02-17 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1530 | 87,400 | |
| 2022-02-16 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2022-02-15 | 49B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1540 | 45,900 | |
| 2022-02-14 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1460 | $0.1550 | 50,000 | |
| 2022-02-11 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-10 | 49B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 8,800 | |
| 2022-02-09 | 49B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1480 | $0.1650 | 20,000 | |
| 2022-02-08 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2022-02-07 | 49B.SI | SGD | $0.1650 | $0.1470 | $0.1650 | $0.1480 | $0.1650 | 151,100 | |
| 2022-02-04 | 49B.SI | SGD | $0.1460 | $0.1390 | $0.1470 | $0.1460 | $0.1470 | 10,600 | |
| 2022-02-03 | 49B.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1470 | 0 | |
| 2022-01-31 | 49B.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1380 | $0.1470 | 15,900 | |
| 2022-01-28 | 49B.SI | SGD | $0.1370 | $0.1370 | $0.1480 | $0.1480 | $0.1490 | 30,000 | |
| 2022-01-27 | 49B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2022-01-26 | 49B.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2022-01-25 | 49B.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1540 | $0.1550 | 45,300 | |
| 2022-01-24 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2022-01-21 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-01-20 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2022-01-19 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-01-18 | 49B.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1400 | $0.1540 | 4,200 | |
| 2022-01-17 | 49B.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1400 | $0.1550 | 58,100 | |
| 2022-01-14 | 49B.SI | SGD | $0.1490 | $0.1410 | $0.1490 | $0.1360 | $0.1490 | 38,400 | |
| 2022-01-13 | 49B.SI | SGD | $0.1540 | $0.1410 | $0.1540 | $0.1420 | $0.1540 | 25,100 | |
| 2022-01-12 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2022-01-11 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2022-01-10 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2022-01-07 | 49B.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1450 | $0.1540 | 70,100 | |
| 2022-01-06 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2022-01-05 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 2,000 | |
| 2022-01-04 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 |