AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-01 | 49B.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2021-10-29 | 49B.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1910 | 10,000 | |
| 2021-10-28 | 49B.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1740 | $0.1910 | 31,900 | |
| 2021-10-27 | 49B.SI | SGD | $0.1900 | $0.1730 | $0.1900 | $0.1750 | $0.1900 | 3,600 | |
| 2021-10-26 | 49B.SI | SGD | $0.1910 | $0.1770 | $0.1910 | $0.1830 | $0.1890 | 43,900 | |
| 2021-10-25 | 49B.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2021-10-22 | 49B.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1930 | 28,000 | |
| 2021-10-21 | 49B.SI | SGD | $0.1950 | $0.1780 | $0.1950 | $0.1750 | $0.1950 | 200 | |
| 2021-10-20 | 49B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2021-10-19 | 49B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 | |
| 2021-10-18 | 49B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1790 | $0.1830 | 31,100 | |
| 2021-10-15 | 49B.SI | SGD | $0.1830 | $0.1760 | $0.1850 | $0.1770 | $0.1890 | 10,300 | |
| 2021-10-14 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1870 | $0.1970 | 11,300 | |
| 2021-10-13 | 49B.SI | SGD | $0.1950 | $0.1730 | $0.2050 | $0.1890 | $0.1940 | 213,500 | |
| 2021-10-12 | 49B.SI | SGD | $0.1780 | $0.1720 | $0.1820 | $0.1720 | $0.1830 | 3,000 | |
| 2021-10-11 | 49B.SI | SGD | $0.1870 | $0.1690 | $0.1870 | $0.1790 | $0.1870 | 149,400 | |
| 2021-10-08 | 49B.SI | SGD | $0.1790 | $0.1630 | $0.1900 | $0.1770 | $0.1830 | 98,500 | |
| 2021-10-07 | 49B.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1710 | $0.1820 | 21,100 | |
| 2021-10-06 | 49B.SI | SGD | $0.1750 | $0.1740 | $0.1860 | $0.1750 | $0.1780 | 215,600 | |
| 2021-10-05 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1700 | 4,400 | |
| 2021-10-04 | 49B.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2021-10-01 | 49B.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1670 | 100 | |
| 2021-09-30 | 49B.SI | SGD | $0.1690 | $0.1560 | $0.1720 | $0.1600 | $0.1790 | 60,800 | |
| 2021-09-29 | 49B.SI | SGD | $0.1550 | $0.1510 | $0.1630 | $0.1560 | $0.1780 | 4,700 | |
| 2021-09-28 | 49B.SI | SGD | $0.1630 | $0.1490 | $0.1630 | $0.1510 | $0.1620 | 2,700 | |
| 2021-09-27 | 49B.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1610 | $0.1800 | 165,400 | |
| 2021-09-24 | 49B.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1650 | $0.1680 | 72,700 | |
| 2021-09-23 | 49B.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2021-09-22 | 49B.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 9,200 | |
| 2021-09-21 | 49B.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1710 | $0.1750 | 166,000 | |
| 2021-09-20 | 49B.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.1710 | $0.1850 | 12,300 | |
| 2021-09-17 | 49B.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 3,300 | |
| 2021-09-16 | 49B.SI | SGD | $0.1720 | $0.1720 | $0.1780 | $0.1720 | $0.1860 | 1,200 | |
| 2021-09-15 | 49B.SI | SGD | $0.1720 | $0.1690 | $0.1780 | $0.1720 | $0.1790 | 11,900 | |
| 2021-09-14 | 49B.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1720 | $0.1780 | 30,300 | |
| 2021-09-13 | 49B.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1830 | 51,800 | |
| 2021-09-10 | 49B.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1850 | 2,100 | |
| 2021-09-09 | 49B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2021-09-08 | 49B.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1830 | 102,100 | |
| 2021-09-07 | 49B.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1830 | 80,600 | |
| 2021-09-06 | 49B.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 193,300 | |
| 2021-09-03 | 49B.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 50,400 | |
| 2021-09-02 | 49B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1860 | 0 | |
| 2021-09-01 | 49B.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 96,400 | |
| 2021-08-31 | 49B.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1820 | $0.1850 | 81,700 | |
| 2021-08-30 | 49B.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1870 | 40,700 | |
| 2021-08-27 | 49B.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 30,000 | |
| 2021-08-26 | 49B.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1930 | 2,300 | |
| 2021-08-25 | 49B.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1870 | 38,900 | |
| 2021-08-24 | 49B.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1830 | $0.1860 | 20,000 |