AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-23 | 49B.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1920 | 200 | |
| 2021-08-20 | 49B.SI | SGD | $0.1880 | $0.1830 | $0.1900 | $0.1880 | $0.1900 | 135,000 | |
| 2021-08-19 | 49B.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1830 | $0.1860 | 77,300 | |
| 2021-08-18 | 49B.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1840 | $0.1900 | 38,300 | |
| 2021-08-17 | 49B.SI | SGD | $0.1870 | $0.1840 | $0.1890 | $0.1850 | $0.1930 | 130,300 | |
| 2021-08-16 | 49B.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.1890 | $0.1930 | 54,200 | |
| 2021-08-13 | 49B.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.1910 | $0.1920 | 67,700 | |
| 2021-08-12 | 49B.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 396,600 | |
| 2021-08-11 | 49B.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1910 | $0.2000 | 156,400 | |
| 2021-08-10 | 49B.SI | SGD | XE | $0.1870 | $0.1830 | $0.1950 | $0.1860 | $0.1940 | 192,500 |
| 2021-08-06 | 49B.SI | SGD | XE | $0.1840 | $0.1710 | $0.2000 | $0.1830 | $0.1840 | 584,900 |