AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-08 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-07 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-06 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-03 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-02 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-31 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-27 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-26 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-24 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-23 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-20 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-19 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-18 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-17 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-16 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-13 | 49B.SI | SGD | SUSP | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-12 | 49B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-12-11 | 49B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-12-10 | 49B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-12-09 | 49B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 5,000 | |
| 2024-12-06 | 49B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0800 | 10,000 | |
| 2024-12-05 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0800 | 10,200 | |
| 2024-12-04 | 49B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-12-03 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 3,500 | |
| 2024-12-02 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-11-29 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-28 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2024-11-27 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-26 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2024-11-25 | 49B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-22 | 49B.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0690 | $0.0740 | 13,900 | |
| 2024-11-21 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0740 | 22,000 | |
| 2024-11-20 | 49B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-11-19 | 49B.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0500 | $0.0750 | 53,900 | |
| 2024-11-18 | 49B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 100 | |
| 2024-11-15 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 6,000 | |
| 2024-11-14 | 49B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0740 | 5,000 | |
| 2024-11-13 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-11-12 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2024-11-11 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-11-08 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2024-11-07 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,700 | |
| 2024-11-06 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 263,500 | |
| 2024-11-05 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 58,200 | |
| 2024-11-04 | 49B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-11-01 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 89,400 | |
| 2024-10-30 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 49,800 | |
| 2024-10-29 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 150,100 |