AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2024-04-18 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2024-04-17 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2024-04-16 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2024-04-15 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2024-04-12 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0720 | 0 | |
| 2024-04-11 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2024-04-09 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2024-04-08 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2024-04-05 | 49B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-04-04 | 49B.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0600 | 94,400 | |
| 2024-04-03 | 49B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0470 | 700 | |
| 2024-04-02 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-04-01 | 49B.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 57,100 | |
| 2024-03-28 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2024-03-27 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2024-03-26 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-03-25 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-03-22 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-03-21 | 49B.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 400 | |
| 2024-03-20 | 49B.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-19 | 49B.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 1,000 | |
| 2024-03-18 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-15 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-03-14 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-03-13 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-03-12 | 49B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-03-11 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0520 | 1,000 | |
| 2024-03-08 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0520 | 4,200 | |
| 2024-03-07 | 49B.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-03-06 | 49B.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0700 | 6,800 | |
| 2024-03-05 | 49B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-03-04 | 49B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-03-01 | 49B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0370 | $0.0530 | 5,600 | |
| 2024-02-29 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2024-02-28 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2024-02-27 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2024-02-26 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2024-02-23 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0720 | 0 | |
| 2024-02-22 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2024-02-21 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2024-02-20 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2024-02-19 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2024-02-16 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2024-02-15 | 49B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-02-14 | 49B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0390 | $0.0590 | 900 | |
| 2024-02-13 | 49B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2024-02-09 | 49B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2024-02-08 | 49B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2024-02-07 | 49B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0760 | 0 |