AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 49B.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 70,000 | |
| 2023-11-23 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 26,000 | |
| 2023-11-22 | 49B.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0470 | 1,230,800 | |
| 2023-11-21 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 18,900 | |
| 2023-11-20 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100 | |
| 2023-11-17 | 49B.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0490 | 151,600 | |
| 2023-11-16 | 49B.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0450 | $0.0470 | 259,800 | |
| 2023-11-15 | 49B.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 37,500 | |
| 2023-11-14 | 49B.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 82,600 | |
| 2023-11-10 | 49B.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0560 | $0.0580 | 53,500 | |
| 2023-11-09 | 49B.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0600 | 63,000 | |
| 2023-11-08 | 49B.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0550 | $0.0600 | 72,900 | |
| 2023-11-07 | 49B.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0650 | 79,700 | |
| 2023-11-06 | 49B.SI | SGD | $0.0630 | $0.0580 | $0.0660 | $0.0600 | $0.0680 | 225,700 | |
| 2023-11-03 | 49B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0630 | $0.0870 | 100 | |
| 2023-11-02 | 49B.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0600 | $0.0720 | 65,500 | |
| 2023-11-01 | 49B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1010 | 0 | |
| 2023-10-31 | 49B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0980 | 11,300 | |
| 2023-10-30 | 49B.SI | SGD | $0.0870 | $0.0780 | $0.0870 | $0.0760 | $0.0870 | 8,100 | |
| 2023-10-27 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-26 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-25 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-24 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2023-10-23 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1030 | 0 | |
| 2023-10-20 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-10-19 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2023-10-18 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-10-17 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2023-10-16 | 49B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2023-10-13 | 49B.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0840 | $0.0910 | 38,000 | |
| 2023-10-12 | 49B.SI | SGD | $0.0900 | $0.0860 | $0.0990 | $0.0870 | $0.0950 | 35,200 | |
| 2023-10-11 | 49B.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0870 | $0.0950 | 44,400 | |
| 2023-10-10 | 49B.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2023-10-09 | 49B.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-10-06 | 49B.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0960 | $0.1100 | 100,800 | |
| 2023-10-05 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2023-10-04 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2023-10-03 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2023-10-02 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2023-09-29 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2023-09-28 | 49B.SI | SGD | $0.1180 | $0.1110 | $0.1190 | $0.1000 | $0.1160 | 41,000 | |
| 2023-09-27 | 49B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2023-09-26 | 49B.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0960 | $0.1090 | 2,500 | |
| 2023-09-25 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2023-09-22 | 49B.SI | SGD | $0.1100 | $0.0980 | $0.1110 | $0.0970 | $0.1100 | 70,200 | |
| 2023-09-21 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-09-20 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-19 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-18 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-15 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 |