AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2023-04-19 | 49B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 100 | |
| 2023-04-18 | 49B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 1,000 | |
| 2023-04-17 | 49B.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2023-04-14 | 49B.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1280 | 10,500 | |
| 2023-04-13 | 49B.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1130 | $0.1290 | 200,000 | |
| 2023-04-12 | 49B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-04-11 | 49B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-04-10 | 49B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-04-06 | 49B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-04-05 | 49B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-04-04 | 49B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-04-03 | 49B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 23,400 | |
| 2023-03-31 | 49B.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1110 | $0.1290 | 58,900 | |
| 2023-03-30 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2023-03-29 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-03-28 | 49B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1220 | 1,000 | |
| 2023-03-27 | 49B.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1230 | 100 | |
| 2023-03-24 | 49B.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1220 | 0 | |
| 2023-03-23 | 49B.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1140 | 5,000 | |
| 2023-03-22 | 49B.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 41,100 | |
| 2023-03-21 | 49B.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-03-20 | 49B.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2023-03-17 | 49B.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2023-03-16 | 49B.SI | SGD | $0.1080 | $0.1080 | $0.1350 | $0.1080 | $0.1180 | 106,000 | |
| 2023-03-15 | 49B.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1340 | 5,000 | |
| 2023-03-14 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1340 | 0 | |
| 2023-03-13 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1340 | 0 | |
| 2023-03-10 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2023-03-09 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2023-03-08 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-03-07 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2023-03-06 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2023-03-03 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2023-03-02 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1090 | $0.1320 | 0 | |
| 2023-03-01 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2023-02-28 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2023-02-27 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2023-02-24 | 49B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1360 | 300 | |
| 2023-02-23 | 49B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2023-02-22 | 49B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1370 | 9,500 | |
| 2023-02-21 | 49B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1200 | 143,800 | |
| 2023-02-20 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2023-02-17 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2023-02-16 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2023-02-15 | 49B.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1250 | $0.1440 | 268,900 | |
| 2023-02-14 | 49B.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1310 | $0.1330 | 5,100 | |
| 2023-02-13 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2023-02-10 | 49B.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1270 | $0.1390 | 144,100 | |
| 2023-02-09 | 49B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 |