Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 34,200 |
| 2026-09-28 | 500.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |
| 2026-09-25 | 500.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5300 | 100 |
| 2026-09-24 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 20,000 |
| 2026-09-23 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5350 | 400 |
| 2026-09-22 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,000 |
| 2026-09-21 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 23,000 |
| 2026-09-18 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 21,900 |
| 2026-09-17 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 119,300 |
| 2026-09-16 | 500.SI | SGD | CD | $0.5400 | $0.5100 | $0.5450 | $0.5300 | $0.5350 | 312,800 |
| 2026-09-15 | 500.SI | SGD | CD | $0.5400 | $0.5050 | $0.5400 | $0.5150 | $0.5300 | 29,000 |
| 2026-09-14 | 500.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |
| 2026-09-11 | 500.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5350 | 110,500 |
| 2026-09-10 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 17,200 |
| 2026-09-09 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,600 |
| 2026-09-08 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 132,200 |
| 2026-09-07 | 500.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 38,000 |
| 2026-09-04 | 500.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 100,400 |
| 2026-09-03 | 500.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 74,500 |
| 2026-09-02 | 500.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 107,000 |
| 2026-09-01 | 500.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 178,400 |
| 2026-08-31 | 500.SI | SGD | CD | $0.5100 | $0.4850 | $0.5200 | $0.5000 | $0.5100 | 654,600 |
| 2026-08-28 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 32,500 | |
| 2026-08-27 | 500.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 10,600 | |
| 2026-08-26 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 14,300 | |
| 2026-08-25 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 17,000 | |
| 2026-08-24 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5250 | $0.5350 | 51,200 | |
| 2026-08-21 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 25,200 | |
| 2026-08-20 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 105,900 | |
| 2026-08-19 | 500.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 26,700 | |
| 2026-08-18 | 500.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-08-17 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 35,500 | |
| 2026-08-14 | 500.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 4,400 | |
| 2026-08-13 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 4,600 | |
| 2026-08-12 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 24,400 | |
| 2026-08-11 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5400 | 158,200 | |
| 2026-08-07 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 37,500 | |
| 2026-08-06 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5400 | 51,100 | |
| 2026-08-05 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 13,100 | |
| 2026-08-04 | 500.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.5300 | 1,000 | |
| 2026-08-03 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 53,900 | |
| 2026-07-31 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 4,300 | |
| 2026-07-30 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 23,500 | |
| 2026-07-29 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 156,500 | |
| 2026-07-28 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5250 | $0.5450 | 68,500 | |
| 2026-07-27 | 500.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 23,400 | |
| 2026-07-24 | 500.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-07-23 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 30,700 | |
| 2026-07-22 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 44,400 | |
| 2026-07-21 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 162,600 |