Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 500.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 117,200 | |
| 2026-04-01 | 500.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 303,900 | |
| 2026-03-31 | 500.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 136,800 | |
| 2026-03-30 | 500.SI | SGD | $0.5550 | $0.5300 | $0.5700 | $0.5550 | $0.5600 | 812,500 | |
| 2026-03-27 | 500.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 678,000 | |
| 2026-03-26 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5550 | $0.5300 | $0.5350 | 838,800 | |
| 2026-03-25 | 500.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 118,400 | |
| 2026-03-24 | 500.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 54,400 | |
| 2026-03-23 | 500.SI | SGD | XD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 69,200 |
| 2026-03-20 | 500.SI | SGD | XD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 191,400 |
| 2026-03-19 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 177,200 |
| 2026-03-18 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 189,800 |
| 2026-03-17 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 58,100 |
| 2026-03-16 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 410,600 |
| 2026-03-13 | 500.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 31,600 |
| 2026-03-12 | 500.SI | SGD | CD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 105,800 |
| 2026-03-11 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 36,900 |
| 2026-03-10 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5300 | 65,700 |
| 2026-03-09 | 500.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 350,700 |
| 2026-03-06 | 500.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 33,600 |
| 2026-03-05 | 500.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 127,300 |
| 2026-03-04 | 500.SI | SGD | CD | $0.5250 | $0.5100 | $0.5350 | $0.5150 | $0.5250 | 317,600 |
| 2026-03-03 | 500.SI | SGD | CD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 145,700 |
| 2026-03-02 | 500.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 99,500 |
| 2026-02-27 | 500.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 101,500 |
| 2026-02-26 | 500.SI | SGD | CD | $0.5500 | $0.5400 | $0.5650 | $0.5400 | $0.5500 | 94,900 |
| 2026-02-25 | 500.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 136,200 |
| 2026-02-24 | 500.SI | SGD | CD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 111,800 |
| 2026-02-23 | 500.SI | SGD | CD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 297,000 |
| 2026-02-20 | 500.SI | SGD | CD | $0.5550 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 523,400 |
| 2026-02-19 | 500.SI | SGD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 1,048,300 |
| 2026-02-16 | 500.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 238,700 |
| 2026-02-13 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 899,200 |
| 2026-02-12 | 500.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5200 | $0.5250 | 600,700 | |
| 2026-02-11 | 500.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 268,200 | |
| 2026-02-10 | 500.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 116,600 | |
| 2026-02-09 | 500.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 125,000 | |
| 2026-02-06 | 500.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 101,500 | |
| 2026-02-05 | 500.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 267,400 | |
| 2026-02-04 | 500.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 103,500 | |
| 2026-02-03 | 500.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 170,300 | |
| 2026-02-02 | 500.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 443,700 | |
| 2026-01-30 | 500.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 558,000 | |
| 2026-01-29 | 500.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 233,700 | |
| 2026-01-28 | 500.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 210,200 | |
| 2026-01-27 | 500.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5150 | $0.5200 | 744,400 | |
| 2026-01-26 | 500.SI | SGD | $0.4900 | $0.4600 | $0.5200 | $0.4900 | $0.4950 | 3,319,600 | |
| 2026-01-23 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 629,200 | |
| 2026-01-22 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 242,100 | |
| 2026-01-21 | 500.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 107,700 |