Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3000 | 48,300 | |
| 2020-06-15 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,000 | |
| 2020-06-12 | 500.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 34,200 | |
| 2020-06-11 | 500.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,000 | |
| 2020-06-10 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-06-09 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 94,200 | |
| 2020-06-08 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 311,900 | |
| 2020-06-05 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 18,500 | |
| 2020-06-04 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 250,900 | |
| 2020-06-03 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2020-06-02 | 500.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-06-01 | 500.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2950 | 119,300 | |
| 2020-05-29 | 500.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-05-28 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 193,200 | |
| 2020-05-27 | 500.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-05-26 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,500 | |
| 2020-05-22 | 500.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-05-21 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 117,200 | |
| 2020-05-20 | 500.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-05-19 | 500.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 114,400 | |
| 2020-05-18 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 15,000 | |
| 2020-05-15 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 11,900 | |
| 2020-05-14 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 9,200 | |
| 2020-05-13 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 21,800 | |
| 2020-05-12 | 500.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 97,300 | |
| 2020-05-11 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 48,000 | |
| 2020-05-08 | 500.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.2900 | 400,800 | |
| 2020-05-06 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 159,000 | |
| 2020-05-05 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 163,600 | |
| 2020-05-04 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 33,500 | |
| 2020-04-30 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 27,300 | |
| 2020-04-29 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 30,200 | |
| 2020-04-28 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 31,600 | |
| 2020-04-27 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 51,000 | |
| 2020-04-24 | 500.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-04-23 | 500.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 218,000 | |
| 2020-04-22 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 24,400 | |
| 2020-04-21 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2020-04-20 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 75,000 | |
| 2020-04-17 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 166,500 | |
| 2020-04-16 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 200 | |
| 2020-04-15 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 77,000 | |
| 2020-04-14 | 500.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 180,600 | |
| 2020-04-13 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 62,400 | |
| 2020-04-09 | 500.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 18,100 | |
| 2020-04-08 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-07 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-06 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-04-03 | 500.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 73,900 | |
| 2020-04-02 | 500.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |