| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
500.SI |
SGD |
|
$0.3300 |
$0.3200 |
$0.3300 |
$0.3250 |
$0.3300 |
178,100 |
| 2020-01-03 |
500.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3300 |
$0.3250 |
$0.3300 |
34,200 |
| 2020-01-02 |
500.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3250 |
$0.3300 |
123,300 |