Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-18 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 41,400 |
| 2020-09-17 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 115,300 |
| 2020-09-16 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 |
| 2020-09-15 | 500.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 36,800 |
| 2020-09-14 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 19,000 |
| 2020-09-11 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,000 |
| 2020-09-10 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-09 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 37,000 |
| 2020-09-08 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-07 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 11,300 |
| 2020-09-04 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 47,000 |
| 2020-09-03 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-02 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 23,100 |
| 2020-09-01 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,500 |
| 2020-08-31 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 154,000 |
| 2020-08-28 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 213,600 | |
| 2020-08-27 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 262,500 | |
| 2020-08-26 | 500.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 82,600 | |
| 2020-08-25 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,100 | |
| 2020-08-24 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,200 | |
| 2020-08-21 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 71,900 | |
| 2020-08-20 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2020-08-19 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 70,000 | |
| 2020-08-18 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 38,000 | |
| 2020-08-17 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,100 | |
| 2020-08-14 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,000 | |
| 2020-08-13 | 500.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 65,500 | |
| 2020-08-12 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 20,000 | |
| 2020-08-11 | 500.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 124,900 | |
| 2020-08-07 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-06 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 35,900 | |
| 2020-08-05 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 75,800 | |
| 2020-08-04 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 24,400 | |
| 2020-08-03 | 500.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 330,500 | |
| 2020-07-30 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 74,600 | |
| 2020-07-29 | 500.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-28 | 500.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 83,300 | |
| 2020-07-27 | 500.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 62,000 | |
| 2020-07-24 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 72,000 | |
| 2020-07-23 | 500.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-07-22 | 500.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 40,100 | |
| 2020-07-21 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-07-20 | 500.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 37,000 | |
| 2020-07-17 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,000 | |
| 2020-07-16 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-07-15 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2020-07-14 | 500.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 13,100 | |
| 2020-07-13 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 177,000 | |
| 2020-07-09 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 97,000 |