Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 85,700 | |
| 2021-03-30 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 113,000 | |
| 2021-03-29 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 130,000 | |
| 2021-03-26 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 85,300 | |
| 2021-03-25 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 110,800 | |
| 2021-03-24 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 154,700 | |
| 2021-03-23 | 500.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 185,300 | |
| 2021-03-22 | 500.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,600 | |
| 2021-03-19 | 500.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 32,500 | |
| 2021-03-18 | 500.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 115,000 | |
| 2021-03-17 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 74,900 | |
| 2021-03-16 | 500.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 54,700 | |
| 2021-03-15 | 500.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 243,900 | |
| 2021-03-12 | 500.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-03-11 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,600 | |
| 2021-03-10 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 201,000 | |
| 2021-03-09 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,400 | |
| 2021-03-08 | 500.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 81,200 | |
| 2021-03-05 | 500.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 136,000 | |
| 2021-03-04 | 500.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 343,000 | |
| 2021-03-03 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 365,800 | |
| 2021-03-02 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 238,200 | |
| 2021-03-01 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 44,000 | |
| 2021-02-26 | 500.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 18,600 |
| 2021-02-25 | 500.SI | SGD | XD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 117,900 |
| 2021-02-24 | 500.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 553,200 |
| 2021-02-23 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,000 |
| 2021-02-22 | 500.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 616,700 |
| 2021-02-19 | 500.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 54,600 |
| 2021-02-18 | 500.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 430,000 |
| 2021-02-17 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 565,500 |
| 2021-02-16 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 349,900 |
| 2021-02-15 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 417,100 |
| 2021-02-11 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 68,000 |
| 2021-02-10 | 500.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 448,900 |
| 2021-02-09 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,891,200 |
| 2021-02-08 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 120,000 | |
| 2021-02-05 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 59,400 | |
| 2021-02-04 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 18,500 | |
| 2021-02-03 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 129,200 | |
| 2021-02-02 | 500.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 54,200 | |
| 2021-02-01 | 500.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 437,500 | |
| 2021-01-29 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2021-01-28 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 16,300 | |
| 2021-01-27 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 60,200 | |
| 2021-01-26 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 88,100 | |
| 2021-01-25 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 102,000 | |
| 2021-01-22 | 500.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-01-21 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 205,400 | |
| 2021-01-20 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 123,000 |