Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 500.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 218,000 | |
| 2020-04-22 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 24,400 | |
| 2020-04-21 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2020-04-20 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 75,000 | |
| 2020-04-17 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 166,500 | |
| 2020-04-16 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 200 | |
| 2020-04-15 | 500.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 77,000 | |
| 2020-04-14 | 500.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 180,600 | |
| 2020-04-13 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 62,400 | |
| 2020-04-09 | 500.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 18,100 | |
| 2020-04-08 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-07 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-06 | 500.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-04-03 | 500.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 73,900 | |
| 2020-04-02 | 500.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-01 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 22,000 | |
| 2020-03-31 | 500.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 121,200 | |
| 2020-03-30 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 60,900 | |
| 2020-03-27 | 500.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 124,000 | |
| 2020-03-26 | 500.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 8,000 | |
| 2020-03-25 | 500.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 127,600 | |
| 2020-03-24 | 500.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 45,100 | |
| 2020-03-23 | 500.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 50,500 | |
| 2020-03-20 | 500.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2900 | 81,100 | |
| 2020-03-19 | 500.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 321,300 | |
| 2020-03-18 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 522,900 | |
| 2020-03-17 | 500.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 207,800 | |
| 2020-03-16 | 500.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 124,000 | |
| 2020-03-13 | 500.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 637,600 | |
| 2020-03-12 | 500.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 356,300 | |
| 2020-03-11 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 270,900 | |
| 2020-03-10 | 500.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 133,400 | |
| 2020-03-09 | 500.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 1,943,400 | |
| 2020-03-06 | 500.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 196,400 | |
| 2020-03-05 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 162,700 | |
| 2020-03-04 | 500.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 69,900 | |
| 2020-03-03 | 500.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 68,100 | |
| 2020-03-02 | 500.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 196,600 | |
| 2020-02-28 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 557,900 | |
| 2020-02-27 | 500.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 57,300 |
| 2020-02-26 | 500.SI | SGD | XD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 379,600 |
| 2020-02-25 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 148,900 |
| 2020-02-24 | 500.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 460,700 |
| 2020-02-21 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 418,900 |
| 2020-02-20 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 562,000 |
| 2020-02-19 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 158,800 |
| 2020-02-18 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 397,800 |
| 2020-02-17 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 352,100 |
| 2020-02-14 | 500.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 346,900 |
| 2020-02-13 | 500.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 496,600 |