Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 200,100 | |
| 2020-02-11 | 500.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 94,800 | |
| 2020-02-10 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 62,100 | |
| 2020-02-07 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,000 | |
| 2020-02-06 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 32,500 | |
| 2020-02-05 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 24,900 | |
| 2020-02-04 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 5,000 | |
| 2020-02-03 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 40,300 | |
| 2020-01-31 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 92,600 | |
| 2020-01-30 | 500.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 26,400 | |
| 2020-01-29 | 500.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-01-28 | 500.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 290,300 | |
| 2020-01-24 | 500.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 142,200 | |
| 2020-01-23 | 500.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 117,800 | |
| 2020-01-22 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 95,300 | |
| 2020-01-21 | 500.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 257,800 | |
| 2020-01-20 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 640,800 | |
| 2020-01-17 | 500.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-01-16 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 194,000 | |
| 2020-01-15 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 261,000 | |
| 2020-01-14 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2020-01-13 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 143,000 | |
| 2020-01-10 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 5,900 | |
| 2020-01-09 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 86,100 | |
| 2020-01-08 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 90,200 | |
| 2020-01-07 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2020-01-06 | 500.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 178,100 | |
| 2020-01-03 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,200 | |
| 2020-01-02 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 123,300 |