Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,000 |
| 2020-10-28 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-10-27 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-26 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 36,000 |
| 2020-10-23 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-22 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 100,000 |
| 2020-10-21 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 104,400 |
| 2020-10-20 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 |
| 2020-10-19 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,500 |
| 2020-10-16 | 500.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 1,100 |
| 2020-10-15 | 500.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 |
| 2020-10-14 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 57,500 |
| 2020-10-13 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 66,800 |
| 2020-10-12 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-09 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 |
| 2020-10-08 | 500.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-07 | 500.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-06 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 40,000 |
| 2020-10-05 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-02 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 130,000 |
| 2020-10-01 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,700 |
| 2020-09-30 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 12,500 |
| 2020-09-29 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-09-28 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 15,000 |
| 2020-09-25 | 500.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 110,000 |
| 2020-09-24 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,300 |
| 2020-09-23 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 10,000 |
| 2020-09-22 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 110,000 |
| 2020-09-21 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-18 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 41,400 |
| 2020-09-17 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 115,300 |
| 2020-09-16 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 |
| 2020-09-15 | 500.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 36,800 |
| 2020-09-14 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 19,000 |
| 2020-09-11 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,000 |
| 2020-09-10 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-09 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 37,000 |
| 2020-09-08 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-07 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 11,300 |
| 2020-09-04 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 47,000 |
| 2020-09-03 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-09-02 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 23,100 |
| 2020-09-01 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,500 |
| 2020-08-31 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 154,000 |
| 2020-08-28 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 213,600 | |
| 2020-08-27 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 262,500 | |
| 2020-08-26 | 500.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 82,600 | |
| 2020-08-25 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,100 | |
| 2020-08-24 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,200 | |
| 2020-08-21 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 71,900 |