Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 194,000 | |
| 2020-01-15 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 261,000 | |
| 2020-01-14 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2020-01-13 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 143,000 | |
| 2020-01-10 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 5,900 | |
| 2020-01-09 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 86,100 | |
| 2020-01-08 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 90,200 | |
| 2020-01-07 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2020-01-06 | 500.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 178,100 | |
| 2020-01-03 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,200 | |
| 2020-01-02 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 123,300 |