HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 11,900,300 | |
| 2026-10-01 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,419,700 | |
| 2026-09-30 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,100,800 | |
| 2026-09-29 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-09-28 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-09-25 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-09-24 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-09-23 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2026-09-22 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 800 | |
| 2026-09-21 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,270,100 | |
| 2026-09-18 | 504.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-09-17 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,199,600 | |
| 2026-09-16 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2026-09-15 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,054,400 | |
| 2026-09-14 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,400,000 | |
| 2026-09-11 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,320,100 | |
| 2026-09-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 63,235,000 | |
| 2026-09-09 | 504.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-08 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,560,000 | |
| 2026-09-07 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 12,163,000 | |
| 2026-09-04 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000,000 | |
| 2026-09-03 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2026-09-02 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,400,000 | |
| 2026-09-01 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 635,000 | |
| 2026-08-31 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,285,000 | |
| 2026-08-28 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,538,300 | |
| 2026-08-27 | 504.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-26 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,700,000 | |
| 2026-08-25 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,030,000 | |
| 2026-08-24 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,083,500 | |
| 2026-08-21 | 504.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-20 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2026-08-19 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,198,400 | |
| 2026-08-18 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,387,300 | |
| 2026-08-17 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-14 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,010,000 | |
| 2026-08-13 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,151,300 | |
| 2026-08-12 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 28,845,800 | |
| 2026-08-11 | 504.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,813,400 | |
| 2026-08-07 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,200,000 | |
| 2026-08-06 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,000 | |
| 2026-08-05 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2026-08-04 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000 | |
| 2026-08-03 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 353,700 | |
| 2026-07-31 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500 | |
| 2026-07-30 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,300,000 | |
| 2026-07-29 | 504.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,450,600 | |
| 2026-07-28 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000,000 | |
| 2026-07-27 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 510,000 | |
| 2026-07-24 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,877,300 |