HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 500,000 | |
| 2025-06-12 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 201,000 | |
| 2025-06-11 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-10 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2025-06-09 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,520,800 | |
| 2025-06-06 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 450,300 | |
| 2025-06-05 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,017,700 | |
| 2025-06-04 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2025-06-02 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,100 | |
| 2025-05-30 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-05-29 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-28 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 2,000 | |
| 2025-05-27 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-26 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-23 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100,000 | |
| 2025-05-22 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 200,000 | |
| 2025-05-21 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-20 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-19 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,162,200 | |
| 2025-05-16 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 200 | |
| 2025-05-15 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,838,300 | |
| 2025-05-14 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 168,000 | |
| 2025-05-13 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-09 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-08 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 300,100 | |
| 2025-05-07 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2025-05-06 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,491,900 | |
| 2025-05-05 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 250,000 | |
| 2025-05-02 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,000 | |
| 2025-04-30 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,882,500 | |
| 2025-04-29 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-28 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-25 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-24 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-23 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,550,900 | |
| 2025-04-22 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-21 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-17 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-16 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-15 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-14 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-11 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 150,000 | |
| 2025-04-10 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-09 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-08 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-07 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2025-04-04 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,400 | |
| 2025-04-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,100,000 | |
| 2025-04-02 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |