HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,387,300 | |
| 2026-08-17 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-14 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,010,000 | |
| 2026-08-13 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,151,300 | |
| 2026-08-12 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 28,845,800 | |
| 2026-08-11 | 504.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,813,400 | |
| 2026-08-07 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,200,000 | |
| 2026-08-06 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,000 | |
| 2026-08-05 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2026-08-04 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000 | |
| 2026-08-03 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 353,700 | |
| 2026-07-31 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500 | |
| 2026-07-30 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,300,000 | |
| 2026-07-29 | 504.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,450,600 | |
| 2026-07-28 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000,000 | |
| 2026-07-27 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 510,000 | |
| 2026-07-24 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,877,300 | |
| 2026-07-23 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,100 | |
| 2026-07-22 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,500 | |
| 2026-07-21 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,341,100 | |
| 2026-07-20 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,001,300 | |
| 2026-07-17 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 14,340,000 | |
| 2026-07-16 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,050,900 | |
| 2026-07-15 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 12,000,000 | |
| 2026-07-14 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 11,156,000 | |
| 2026-07-13 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2026-07-10 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,100 | |
| 2026-07-09 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 428,000 | |
| 2026-07-08 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,659,300 | |
| 2026-07-07 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 480,100 | |
| 2026-07-06 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,520,200 | |
| 2026-07-03 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 2,300,400 | |
| 2026-07-02 | 504.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-01 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 150,300 | |
| 2026-06-30 | 504.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-06-29 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,633,100 | |
| 2026-06-26 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,883,000 | |
| 2026-06-25 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,281,000 | |
| 2026-06-24 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,250,500 | |
| 2026-06-23 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,290,000 | |
| 2026-06-22 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,600,400 | |
| 2026-06-19 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,017,700 | |
| 2026-06-18 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,716,100 | |
| 2026-06-17 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 9,377,800 | |
| 2026-06-16 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 36,821,700 | |
| 2026-06-15 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,070,000 | |
| 2026-06-12 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,100,100 | |
| 2026-06-11 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 100,100 | |
| 2026-06-10 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 50,000 | |
| 2026-06-09 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,000,100 |