HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 662,700 | |
| 2022-07-01 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-30 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-29 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2022-06-28 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,000 | |
| 2022-06-27 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-24 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-23 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 250,100 | |
| 2022-06-22 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-21 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-20 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2022-06-17 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-16 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-15 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2022-06-14 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400 | |
| 2022-06-10 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2022-06-09 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,600,000 | |
| 2022-06-08 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-06-07 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 436,000 | |
| 2022-06-06 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2022-06-03 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 186,000 | |
| 2022-06-02 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,600 | |
| 2022-06-01 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-31 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2022-05-30 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-27 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-26 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-25 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2022-05-24 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-23 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2022-05-20 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-19 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-18 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-17 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 43,000 | |
| 2022-05-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 40,000 | |
| 2022-05-12 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,300 | |
| 2022-05-11 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 24,600 | |
| 2022-05-10 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-09 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 49,600 | |
| 2022-05-06 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 422,000 | |
| 2022-05-05 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2022-05-04 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2022-04-29 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 99,300 | |
| 2022-04-28 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-27 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,300 | |
| 2022-04-26 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 12,200 | |
| 2022-04-25 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-22 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-21 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,100 |