HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,598,300 | |
| 2021-12-14 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,000,100 | |
| 2021-12-13 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,694,200 | |
| 2021-12-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,030,000 | |
| 2021-12-09 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,826,800 | |
| 2021-12-08 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,300 | |
| 2021-12-07 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,100 | |
| 2021-12-06 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-03 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 29,300 | |
| 2021-12-02 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,300 | |
| 2021-12-01 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 33,200 | |
| 2021-11-30 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,300 | |
| 2021-11-29 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2021-11-26 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,553,000 | |
| 2021-11-25 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 8,583,500 | |
| 2021-11-24 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 349,100 | |
| 2021-11-23 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,600 | |
| 2021-11-22 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 912,700 | |
| 2021-11-19 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,710,300 | |
| 2021-11-18 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 829,500 | |
| 2021-11-17 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 851,200 | |
| 2021-11-16 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2021-11-15 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,020,300 | |
| 2021-11-12 | 504.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-11-11 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,100,300 | |
| 2021-11-10 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,116,200 | |
| 2021-11-09 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,509,400 | |
| 2021-11-08 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,407,000 | |
| 2021-11-05 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,154,000 | |
| 2021-11-03 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 38,417,000 | |
| 2021-11-02 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,908,800 | |
| 2021-11-01 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 70,912,200 | |
| 2021-10-29 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,355,500 | |
| 2021-10-28 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-27 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2021-10-26 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-25 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2021-10-22 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-21 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,000,100 | |
| 2021-10-20 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-19 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,910,000 | |
| 2021-10-18 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,001,500 | |
| 2021-10-15 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,300 | |
| 2021-10-14 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 400 | |
| 2021-10-13 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 504,200 | |
| 2021-10-12 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,027,000 | |
| 2021-10-11 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-08 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2021-10-07 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 107,600 | |
| 2021-10-06 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 47,757,900 |