HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,405,300 | |
| 2020-11-27 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 30,703,900 | |
| 2020-11-26 | 504.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 19,629,000 | |
| 2020-11-25 | 504.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 80,534,100 | |
| 2020-11-24 | 504.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 39,213,600 | |
| 2020-11-23 | 504.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 103,302,200 | |
| 2020-11-20 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,120,700 | |
| 2020-11-19 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,900,100 | |
| 2020-11-18 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 250,200 | |
| 2020-11-17 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,250,900 | |
| 2020-11-16 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 5,001,000 | |
| 2020-11-13 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-11-12 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-11-11 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,615,100 | |
| 2020-11-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,095,200 | |
| 2020-11-09 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-11-06 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-11-05 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2020-11-04 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-11-03 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-11-02 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-10-30 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-10-29 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 272,100 | |
| 2020-10-28 | 504.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-10-27 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-10-26 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2020-10-23 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-22 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-21 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-20 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-19 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-16 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-15 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-14 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-13 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200,200 | |
| 2020-10-12 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-10-09 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,400 | |
| 2020-10-08 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-10-07 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2020-10-06 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 33,100 | |
| 2020-10-05 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 500,200 | |
| 2020-10-02 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,100 | |
| 2020-10-01 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2020-09-30 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,052,900 | |
| 2020-09-29 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 239,400 | |
| 2020-09-28 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,880,200 | |
| 2020-09-25 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 27,200 | |
| 2020-09-24 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 2,000,200 | |
| 2020-09-23 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,190,100 | |
| 2020-09-22 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 |