HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,500,200 | |
| 2020-09-18 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-09-17 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 46,300 | |
| 2020-09-16 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-09-15 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,200 | |
| 2020-09-14 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2020-09-11 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 6,621,800 | |
| 2020-09-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,080,100 | |
| 2020-09-09 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 470,600 | |
| 2020-09-08 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,500 | |
| 2020-09-07 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,200 | |
| 2020-09-04 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-09-03 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,100,200 | |
| 2020-09-02 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 505,100 | |
| 2020-09-01 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 18,902,300 | |
| 2020-08-31 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,100,200 | |
| 2020-08-28 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,300,200 | |
| 2020-08-27 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,218,100 | |
| 2020-08-26 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 51,570,300 | |
| 2020-08-25 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,683,300 | |
| 2020-08-24 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,450,200 | |
| 2020-08-21 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,828,100 | |
| 2020-08-20 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 100,200 | |
| 2020-08-19 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 10,529,800 | |
| 2020-08-18 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,510,100 | |
| 2020-08-17 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,100,100 | |
| 2020-08-14 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 24,983,100 | |
| 2020-08-13 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 60,273,200 | |
| 2020-08-12 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,691,100 | |
| 2020-08-11 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2020-08-07 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,100 | |
| 2020-08-06 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 800,100 | |
| 2020-08-05 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,794,100 | |
| 2020-08-04 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,900,100 | |
| 2020-08-03 | 504.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 10,418,400 | |
| 2020-07-30 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2020-07-29 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-07-28 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 420,100 | |
| 2020-07-27 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,761,200 | |
| 2020-07-24 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2020-07-23 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200,100 | |
| 2020-07-22 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-07-21 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 138,900 | |
| 2020-07-20 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2020-07-17 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-07-16 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,000,300 | |
| 2020-07-15 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,550,300 | |
| 2020-07-14 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2020-07-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,405,800 | |
| 2020-07-09 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 6,529,400 |