HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 273,600 | |
| 2021-03-01 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,770,000 | |
| 2021-02-26 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 4,112,600 | |
| 2021-02-25 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,606,700 | |
| 2021-02-24 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,777,700 | |
| 2021-02-23 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,281,300 | |
| 2021-02-22 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2021-02-19 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,500,400 | |
| 2021-02-18 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 36,514,700 | |
| 2021-02-17 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,200 | |
| 2021-02-16 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 7,200,100 | |
| 2021-02-15 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,350,200 | |
| 2021-02-11 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 309,100 | |
| 2021-02-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,930,000 | |
| 2021-02-09 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 31,392,000 | |
| 2021-02-08 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 20,249,400 | |
| 2021-02-05 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,860,300 | |
| 2021-02-04 | 504.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 47,744,700 | |
| 2021-02-03 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,548,800 | |
| 2021-02-02 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,200,800 | |
| 2021-02-01 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,301,500 | |
| 2021-01-29 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,252,700 | |
| 2021-01-28 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 314,600 | |
| 2021-01-27 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,015,000 | |
| 2021-01-26 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 24,118,900 | |
| 2021-01-25 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 16,031,400 | |
| 2021-01-22 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,658,000 | |
| 2021-01-21 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,442,200 | |
| 2021-01-20 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,069,800 | |
| 2021-01-19 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,549,300 | |
| 2021-01-18 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,049,900 | |
| 2021-01-15 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 12,444,900 | |
| 2021-01-14 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 12,280,600 | |
| 2021-01-13 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,700,300 | |
| 2021-01-12 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,720,400 | |
| 2021-01-11 | 504.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,301,000 | |
| 2021-01-08 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 57,901,500 | |
| 2021-01-07 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,303,000 | |
| 2021-01-06 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2021-01-05 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2021-01-04 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,237,700 | |
| 2020-12-31 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 506,700 | |
| 2020-12-30 | 504.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2020-12-29 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,929,700 | |
| 2020-12-28 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,000,100 | |
| 2020-12-24 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 62,100 | |
| 2020-12-23 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2020-12-22 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,512,100 | |
| 2020-12-21 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2020-12-18 | 504.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,725,700 |