HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-04-27 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-04-24 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-04-23 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 50,100 | |
| 2020-04-22 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 7,300,100 | |
| 2020-04-21 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2020-04-20 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 3,800,000 | |
| 2020-04-17 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-16 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-15 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,000,300 | |
| 2020-04-14 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 2,000,100 | |
| 2020-04-13 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 8,750,100 | |
| 2020-04-09 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-08 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-07 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,300,100 | |
| 2020-04-06 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-04-02 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 43,329,100 | |
| 2020-04-01 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 1,000,100 | |
| 2020-03-31 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,250,100 | |
| 2020-03-30 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 6,854,100 | |
| 2020-03-27 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 2,040,100 | |
| 2020-03-26 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 17,854,100 | |
| 2020-03-25 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 39,430,700 | |
| 2020-03-24 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-03-23 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 6,000,100 | |
| 2020-03-20 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-03-19 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 39,972,000 | |
| 2020-03-18 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 500,200 | |
| 2020-03-17 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 3,000,200 | |
| 2020-03-16 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 51,250,400 | |
| 2020-03-13 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 47,063,500 | |
| 2020-03-12 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-03-11 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-03-10 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 150,200 | |
| 2020-03-09 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,050,000 | |
| 2020-03-06 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-03-05 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200,200 | |
| 2020-03-04 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-03-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-03-02 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 2,000,200 | |
| 2020-02-28 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 500,200 | |
| 2020-02-27 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-02-26 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-02-25 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-02-24 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,300,100 | |
| 2020-02-21 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-02-20 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-02-19 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-02-18 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,100 |