HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 10,100 | |
| 2023-04-19 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 700 | |
| 2023-04-18 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 30,200 | |
| 2023-04-17 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 400 | |
| 2023-04-14 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-04-13 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200,700 | |
| 2023-04-12 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-04-11 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-04-10 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 203,200 | |
| 2023-04-06 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,600 | |
| 2023-04-05 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,800 | |
| 2023-04-04 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-04-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-03-31 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 10,600 | |
| 2023-03-30 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 109,400 | |
| 2023-03-29 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-03-28 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-03-27 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 30,100 | |
| 2023-03-24 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 300 | |
| 2023-03-23 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-03-22 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,500 | |
| 2023-03-21 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 6,433,700 | |
| 2023-03-20 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 8,800 | |
| 2023-03-17 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-03-16 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,200 | |
| 2023-03-15 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,200 | |
| 2023-03-14 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-03-13 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,093,500 | |
| 2023-03-10 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 400,200 | |
| 2023-03-09 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-03-08 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-03-07 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-03-06 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-03-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-03-02 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 250,100 | |
| 2023-03-01 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 70,100 | |
| 2023-02-28 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,100,200 | |
| 2023-02-27 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 300 | |
| 2023-02-24 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 50,100 | |
| 2023-02-23 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-02-22 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-02-21 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-02-20 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200,200 | |
| 2023-02-17 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2023-02-16 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,600 | |
| 2023-02-15 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,126,000 | |
| 2023-02-14 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-02-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 907,100 | |
| 2023-02-10 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2023-02-09 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |