CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-24 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 20,769,932
2024-05-23 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 14,447,800
2024-05-21 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 13,682,800
2024-05-20 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 10,584,800
2024-05-17 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 24,812,600
2024-05-16 C38U.SI SGD $1.9900 $1.9600 $2.0000 $1.9900 $2.0000 34,845,200
2024-05-15 C38U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 9,994,800
2024-05-14 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 14,062,000
2024-05-13 C38U.SI SGD $1.9500 $1.9300 $1.9600 $0.0000 $1.9500 13,216,600
2024-05-10 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9500 $1.9600 14,025,100
2024-05-09 C38U.SI SGD $1.9500 $1.9200 $1.9500 $1.9400 $1.9500 18,943,100
2024-05-08 C38U.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 23,683,400
2024-05-07 C38U.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 15,485,100
2024-05-06 C38U.SI SGD $1.9300 $1.9200 $1.9600 $1.9300 $1.9400 13,313,200
2024-05-03 C38U.SI SGD $1.9300 $1.9100 $1.9700 $1.9200 $1.9300 18,448,500
2024-05-02 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 18,558,300
2024-04-30 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9500 $1.9600 30,654,700
2024-04-29 C38U.SI SGD $1.9600 $1.9500 $1.9800 $1.9500 $1.9600 19,247,900
2024-04-26 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 25,336,900
2024-04-25 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9700 $1.9800 15,919,200
2024-04-24 C38U.SI SGD $1.9700 $1.9400 $1.9900 $1.9700 $1.9800 37,725,000
2024-04-23 C38U.SI SGD $1.9200 $1.8800 $1.9300 $1.9200 $1.9300 29,226,700
2024-04-22 C38U.SI SGD $1.8700 $1.8500 $1.9000 $1.8600 $1.8700 22,823,100
2024-04-19 C38U.SI SGD $1.8800 $1.8400 $1.9000 $1.8700 $1.8800 39,453,600
2024-04-18 C38U.SI SGD $1.8600 $1.8300 $1.8800 $1.8500 $1.8600 38,980,100
2024-04-17 C38U.SI SGD $1.8500 $1.8500 $1.8900 $1.8500 $1.8600 39,098,300
2024-04-16 C38U.SI SGD $1.8700 $1.8500 $1.9000 $1.8700 $1.8800 37,709,600
2024-04-15 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 30,267,800
2024-04-12 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 20,994,100
2024-04-11 C38U.SI SGD $1.9500 $1.9300 $1.9700 $1.9500 $1.9600 37,334,600
2024-04-09 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 15,364,300
2024-04-08 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9700 $1.9800 15,036,900
2024-04-05 C38U.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 9,506,800
2024-04-04 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 19,621,100
2024-04-03 C38U.SI SGD $1.9700 $1.9300 $1.9700 $1.9600 $1.9700 18,415,200
2024-04-02 C38U.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 14,191,400
2024-04-01 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 10,880,200
2024-03-28 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 14,697,600
2024-03-27 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 22,423,600
2024-03-26 C38U.SI SGD $1.9800 $1.9500 $2.0000 $1.9800 $1.9900 17,949,700
2024-03-25 C38U.SI SGD $1.9700 $1.9600 $2.0000 $1.9700 $1.9800 14,758,400
2024-03-22 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 18,776,800
2024-03-21 C38U.SI SGD $1.9800 $1.9500 $1.9900 $1.9700 $1.9800 27,043,300
2024-03-20 C38U.SI SGD $1.9300 $1.9000 $1.9500 $1.9300 $1.9400 15,147,000
2024-03-19 C38U.SI SGD $1.9100 $1.9000 $1.9300 $1.9000 $1.9100 15,850,500
2024-03-18 C38U.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 9,632,500
2024-03-15 C38U.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 30,654,600
2024-03-14 C38U.SI SGD $1.9500 $1.9200 $1.9500 $1.9400 $1.9500 10,750,000
2024-03-13 C38U.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 14,529,800
2024-03-12 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 11,206,300