1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 C38U.SI SGD $1.9700 $1.9400 $1.9900 $1.9700 $1.9800 37,725,000
2024-04-23 C38U.SI SGD $1.9200 $1.8800 $1.9300 $1.9200 $1.9300 29,226,700
2024-04-22 C38U.SI SGD $1.8700 $1.8500 $1.9000 $1.8600 $1.8700 22,823,100
2024-04-19 C38U.SI SGD $1.8800 $1.8400 $1.9000 $1.8700 $1.8800 39,453,600
2024-04-18 C38U.SI SGD $1.8600 $1.8300 $1.8800 $1.8500 $1.8600 38,980,100
2024-04-17 C38U.SI SGD $1.8500 $1.8500 $1.8900 $1.8500 $1.8600 39,098,300
2024-04-16 C38U.SI SGD $1.8700 $1.8500 $1.9000 $1.8700 $1.8800 37,709,600
2024-04-15 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 30,267,800
2024-04-12 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 20,994,100
2024-04-11 C38U.SI SGD $1.9500 $1.9300 $1.9700 $1.9500 $1.9600 37,334,600
2024-04-09 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 15,364,300
2024-04-08 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9700 $1.9800 15,036,900
2024-04-05 C38U.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 9,506,800
2024-04-04 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 19,621,100
2024-04-03 C38U.SI SGD $1.9700 $1.9300 $1.9700 $1.9600 $1.9700 18,415,200
2024-04-02 C38U.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 14,191,400
2024-04-01 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 10,880,200
2024-03-28 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 14,697,600
2024-03-27 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 22,423,600
2024-03-26 C38U.SI SGD $1.9800 $1.9500 $2.0000 $1.9800 $1.9900 17,949,700
2024-03-25 C38U.SI SGD $1.9700 $1.9600 $2.0000 $1.9700 $1.9800 14,758,400
2024-03-22 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 18,776,800
2024-03-21 C38U.SI SGD $1.9800 $1.9500 $1.9900 $1.9700 $1.9800 27,043,300
2024-03-20 C38U.SI SGD $1.9300 $1.9000 $1.9500 $1.9300 $1.9400 15,147,000
2024-03-19 C38U.SI SGD $1.9100 $1.9000 $1.9300 $1.9000 $1.9100 15,850,500
2024-03-18 C38U.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 9,632,500
2024-03-15 C38U.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 30,654,600
2024-03-14 C38U.SI SGD $1.9500 $1.9200 $1.9500 $1.9400 $1.9500 10,750,000
2024-03-13 C38U.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 14,529,800
2024-03-12 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 11,206,300
2024-03-11 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9500 $1.9600 8,747,200
2024-03-08 C38U.SI SGD $1.9600 $1.9100 $1.9800 $1.9500 $1.9600 23,507,900
2024-03-07 C38U.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9100 14,253,200
2024-03-06 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 18,639,500
2024-03-05 C38U.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 16,425,900
2024-03-04 C38U.SI SGD $1.9100 $1.9000 $1.9600 $1.9000 $1.9100 23,022,500
2024-03-01 C38U.SI SGD $1.9100 $1.9000 $1.9600 $1.9000 $1.9100 26,943,700
2024-02-29 C38U.SI SGD $1.9600 $1.9000 $1.9700 $1.9600 $1.9700 42,347,800
2024-02-28 C38U.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 23,586,100
2024-02-27 C38U.SI SGD $1.9100 $1.8900 $1.9500 $1.9100 $1.9200 20,136,400
2024-02-26 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 9,911,900
2024-02-23 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9400 $1.9500 17,001,100
2024-02-22 C38U.SI SGD $1.9800 $1.9300 $1.9800 $1.9700 $1.9800 17,999,200
2024-02-21 C38U.SI SGD $1.9500 $1.9500 $2.0000 $1.9500 $1.9600 30,625,300
2024-02-20 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 21,593,700
2024-02-19 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9600 $1.9700 20,269,400
2024-02-16 C38U.SI SGD $1.9600 $1.9000 $1.9700 $1.9500 $1.9600 28,677,200
2024-02-15 C38U.SI SGD XD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 27,299,600
2024-02-14 C38U.SI SGD XD $1.9100 $1.8700 $1.9300 $1.9100 $1.9200 32,203,300
2024-02-13 C38U.SI SGD CD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 46,200,700

Copyright © SGTRADES 2018