CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 C38U.SI SGD $2.1400 $2.1000 $2.1400 $2.1300 $2.1400 14,171,400
2021-10-25 C38U.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 9,792,800
2021-10-22 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 9,632,400
2021-10-21 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 9,558,500
2021-10-20 C38U.SI SGD $2.1200 $2.1100 $2.1500 $2.1200 $2.1300 13,724,900
2021-10-19 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 11,667,676
2021-10-18 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 11,586,800
2021-10-15 C38U.SI SGD $2.1400 $2.1100 $2.1400 $2.1300 $2.1400 15,558,000
2021-10-14 C38U.SI SGD $2.1200 $2.0800 $2.1400 $2.1200 $2.1300 21,316,600
2021-10-13 C38U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 23,789,049
2021-10-12 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0700 $2.0800 19,264,100
2021-10-11 C38U.SI SGD $2.1000 $2.0800 $2.1300 $2.0900 $2.1000 28,011,800
2021-10-08 C38U.SI SGD $2.1200 $2.0900 $2.1400 $2.1200 $2.1300 24,016,500
2021-10-07 C38U.SI SGD $2.1100 $2.0800 $2.1300 $2.1100 $2.1200 32,267,000
2021-10-06 C38U.SI SGD $2.0600 $2.0500 $2.1000 $2.0600 $2.0700 20,864,500
2021-10-05 C38U.SI SGD $2.0600 $2.0400 $2.0800 $2.0600 $2.0700 25,322,500
2021-10-04 C38U.SI SGD $2.0600 $2.0200 $2.0900 $2.0600 $2.0700 30,638,800
2021-10-01 C38U.SI SGD $2.0200 $2.0100 $2.0300 $2.0100 $2.0200 12,431,378
2021-09-30 C38U.SI SGD $2.0300 $2.0300 $2.0600 $2.0300 $2.0400 16,572,100
2021-09-29 C38U.SI SGD $2.0400 $2.0300 $2.0700 $2.0300 $2.0400 19,287,000
2021-09-28 C38U.SI SGD $2.0600 $2.0400 $2.0800 $2.0600 $2.0700 27,004,500
2021-09-27 C38U.SI SGD $2.0900 $2.0700 $2.1100 $2.0800 $2.0900 24,746,300
2021-09-24 C38U.SI SGD $2.0800 $2.0500 $2.1100 $2.0700 $2.0800 26,793,558
2021-09-23 C38U.SI SGD $2.1100 $2.1000 $2.1400 $2.1100 $2.1200 25,145,229
2021-09-22 C38U.SI SGD $2.1000 $2.0500 $2.1300 $2.1000 $2.1100 49,075,700
2021-09-21 C38U.SI SGD $2.0500 $2.0000 $2.0800 $2.0500 $2.0600 42,486,100
2021-09-20 C38U.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 39,207,000
2021-09-17 C38U.SI SGD $2.0000 $1.9900 $2.0300 $2.0000 $2.0100 63,644,500
2021-09-16 C38U.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 11,170,200
2021-09-15 C38U.SI SGD $2.0100 $2.0100 $2.0300 $2.0100 $2.0200 11,477,200
2021-09-14 C38U.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 13,706,900
2021-09-13 C38U.SI SGD $2.0200 $2.0000 $2.0500 $2.0100 $2.0200 18,260,400
2021-09-10 C38U.SI SGD $2.0500 $2.0100 $2.0600 $2.0400 $2.0500 19,386,000
2021-09-09 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 24,687,400
2021-09-08 C38U.SI SGD $2.0400 $2.0300 $2.0700 $2.0300 $2.0400 22,519,503
2021-09-07 C38U.SI SGD $2.0800 $2.0600 $2.1000 $2.0700 $2.0800 10,423,300
2021-09-06 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0900 $2.1000 11,385,200
2021-09-03 C38U.SI SGD $2.0900 $2.0600 $2.1000 $2.0800 $2.0900 14,166,800
2021-09-02 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 20,342,500
2021-09-01 C38U.SI SGD $2.0600 $2.0500 $2.0700 $2.0600 $2.0700 21,517,500
2021-08-31 C38U.SI SGD $2.0600 $2.0600 $2.0900 $2.0600 $2.0700 27,987,700
2021-08-30 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 13,269,700
2021-08-27 C38U.SI SGD $2.0600 $2.0500 $2.0800 $2.0600 $2.0700 14,134,500
2021-08-26 C38U.SI SGD $2.0800 $2.0700 $2.0900 $2.0800 $2.0900 9,501,300
2021-08-25 C38U.SI SGD $2.0900 $2.0800 $2.1000 $2.0800 $2.0900 7,405,700
2021-08-24 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 8,650,200
2021-08-23 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 14,150,300
2021-08-20 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0700 $2.0800 18,779,100
2021-08-19 C38U.SI SGD $2.0900 $2.0800 $2.1200 $2.0800 $2.0900 22,991,500
2021-08-18 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1300 $2.1400 16,944,300