1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-26 C38U.SI SGD $2.0500 $2.0300 $2.0600 $2.0500 $2.0600 8,621,600
2024-07-25 C38U.SI SGD $2.0500 $2.0300 $2.0600 $2.0400 $2.0500 21,188,000
2024-07-24 C38U.SI SGD $2.0400 $2.0300 $2.0600 $2.0400 $2.0500 9,491,400
2024-07-23 C38U.SI SGD $2.0600 $2.0400 $2.0700 $2.0500 $2.0600 11,112,200
2024-07-22 C38U.SI SGD $2.0500 $2.0400 $2.0600 $2.0500 $2.0600 8,869,600
2024-07-19 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 15,304,500
2024-07-18 C38U.SI SGD $2.0800 $2.0500 $2.0800 $2.0700 $2.0800 15,435,100
2024-07-17 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0800 $2.0900 19,941,500
2024-07-16 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 12,198,400
2024-07-15 C38U.SI SGD $2.0900 $2.0800 $2.1200 $2.0900 $2.1000 27,449,500
2024-07-12 C38U.SI SGD $2.1200 $2.0500 $2.1300 $2.1200 $2.1300 51,275,300
2024-07-11 C38U.SI SGD $2.0400 $2.0200 $2.0600 $2.0300 $2.0400 27,508,500
2024-07-10 C38U.SI SGD $2.0100 $1.9700 $2.0200 $2.0000 $2.0100 16,283,400
2024-07-09 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 21,805,400
2024-07-08 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9900 $2.0000 12,695,100
2024-07-05 C38U.SI SGD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 19,075,700
2024-07-04 C38U.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 20,116,500
2024-07-03 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9600 $1.9700 18,987,800
2024-07-02 C38U.SI SGD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 15,924,400
2024-07-01 C38U.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 18,864,500
2024-06-28 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 28,904,600
2024-06-27 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 22,665,700
2024-06-26 C38U.SI SGD $1.9700 $1.9400 $1.9700 $1.9600 $1.9700 12,899,300
2024-06-25 C38U.SI SGD $1.9700 $1.9400 $1.9700 $1.9600 $1.9700 17,247,700
2024-06-24 C38U.SI SGD $1.9500 $1.9200 $1.9600 $1.9400 $1.9500 11,453,257
2024-06-21 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 24,072,650
2024-06-20 C38U.SI SGD $1.9300 $1.9100 $1.9500 $1.9200 $1.9300 22,660,500
2024-06-19 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9500 $1.9600 16,881,800
2024-06-18 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 18,964,400
2024-06-14 C38U.SI SGD $1.9400 $1.9300 $1.9700 $1.9400 $1.9500 14,140,000
2024-06-13 C38U.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 15,842,500
2024-06-12 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 14,417,500
2024-06-11 C38U.SI SGD $1.9300 $1.9300 $1.9800 $1.9300 $1.9400 29,330,400
2024-06-10 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9600 $1.9700 26,143,100
2024-06-07 C38U.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0100 26,496,900
2024-06-06 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 13,212,000
2024-06-05 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9900 $2.0000 20,713,700
2024-06-04 C38U.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 17,967,700
2024-06-03 C38U.SI SGD $1.9700 $1.9600 $2.0100 $1.9700 $1.9800 31,510,700
2024-05-31 C38U.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 54,455,701
2024-05-30 C38U.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 14,388,600
2024-05-29 C38U.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 17,414,900
2024-05-28 C38U.SI SGD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 8,064,400
2024-05-27 C38U.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $1.9700 11,662,000
2024-05-24 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 20,769,932
2024-05-23 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 14,447,800
2024-05-21 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 13,682,800
2024-05-20 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 10,584,800
2024-05-17 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 24,812,600
2024-05-16 C38U.SI SGD $1.9900 $1.9600 $2.0000 $1.9900 $2.0000 34,845,200

Copyright © SGTRADES 2018