CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-11 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9500 $1.9600 8,747,200
2024-03-08 C38U.SI SGD $1.9600 $1.9100 $1.9800 $1.9500 $1.9600 23,507,900
2024-03-07 C38U.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9100 14,253,200
2024-03-06 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 18,639,500
2024-03-05 C38U.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 16,425,900
2024-03-04 C38U.SI SGD $1.9100 $1.9000 $1.9600 $1.9000 $1.9100 23,022,500
2024-03-01 C38U.SI SGD $1.9100 $1.9000 $1.9600 $1.9000 $1.9100 26,943,700
2024-02-29 C38U.SI SGD $1.9600 $1.9000 $1.9700 $1.9600 $1.9700 42,347,800
2024-02-28 C38U.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 23,586,100
2024-02-27 C38U.SI SGD $1.9100 $1.8900 $1.9500 $1.9100 $1.9200 20,136,400
2024-02-26 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 9,911,900
2024-02-23 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9400 $1.9500 17,001,100
2024-02-22 C38U.SI SGD $1.9800 $1.9300 $1.9800 $1.9700 $1.9800 17,999,200
2024-02-21 C38U.SI SGD $1.9500 $1.9500 $2.0000 $1.9500 $1.9600 30,625,300
2024-02-20 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 21,593,700
2024-02-19 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9600 $1.9700 20,269,400
2024-02-16 C38U.SI SGD $1.9600 $1.9000 $1.9700 $1.9500 $1.9600 28,677,200
2024-02-15 C38U.SI SGD XD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 27,299,600
2024-02-14 C38U.SI SGD XD $1.9100 $1.8700 $1.9300 $1.9100 $1.9200 32,203,300
2024-02-13 C38U.SI SGD CD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 46,200,700
2024-02-09 C38U.SI SGD CD $1.9800 $1.9500 $1.9900 $1.9700 $1.9900 16,790,200
2024-02-08 C38U.SI SGD CD $1.9900 $1.9600 $2.0000 $1.9800 $1.9900 31,071,700
2024-02-07 C38U.SI SGD CD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 33,968,400
2024-02-06 C38U.SI SGD CD $1.9800 $1.9500 $2.0000 $1.9800 $1.9900 42,513,800
2024-02-05 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 27,312,200
2024-02-02 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0200 27,013,800
2024-02-01 C38U.SI SGD $1.9900 $1.9600 $2.0000 $1.9800 $1.9900 22,540,500
2024-01-31 C38U.SI SGD $2.0100 $1.9700 $2.0300 $2.0100 $2.0200 36,037,800
2024-01-30 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 21,355,300
2024-01-29 C38U.SI SGD $1.9600 $1.9400 $1.9900 $0.0000 $1.9600 23,351,000
2024-01-26 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9500 $1.9700 25,241,300
2024-01-25 C38U.SI SGD $1.9600 $1.9400 $2.0100 $1.9600 $1.9700 24,195,700
2024-01-24 C38U.SI SGD $2.0100 $1.9800 $2.0200 $2.0100 $2.0200 24,131,400
2024-01-23 C38U.SI SGD $1.9900 $1.9700 $2.0100 $1.9800 $1.9900 25,182,500
2024-01-22 C38U.SI SGD $1.9800 $1.9600 $1.9900 $1.9800 $1.9900 23,835,600
2024-01-19 C38U.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9700 25,153,900
2024-01-18 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 22,563,000
2024-01-17 C38U.SI SGD $1.9700 $1.9600 $2.0100 $1.9700 $1.9800 22,957,700
2024-01-16 C38U.SI SGD $2.0100 $2.0000 $2.0200 $2.0100 $2.0200 17,205,300
2024-01-15 C38U.SI SGD $2.0200 $2.0100 $2.0400 $2.0200 $2.0300 13,672,319
2024-01-12 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 16,012,500
2024-01-11 C38U.SI SGD $2.0300 $1.9700 $2.0300 $2.0200 $2.0300 19,613,900
2024-01-10 C38U.SI SGD $1.9800 $1.9600 $2.0000 $1.9700 $1.9800 28,918,000
2024-01-09 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0100 22,442,700
2024-01-08 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0200 16,941,700
2024-01-05 C38U.SI SGD $2.0100 $1.9800 $2.0100 $2.0000 $2.0100 22,714,600
2024-01-04 C38U.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 24,734,600
2024-01-03 C38U.SI SGD $2.0300 $2.0000 $2.0400 $2.0300 $2.0400 21,335,700
2024-01-02 C38U.SI SGD $2.0400 $2.0200 $2.0700 $2.0300 $2.0400 18,395,800
2023-12-29 C38U.SI SGD $2.0600 $2.0300 $2.0800 $2.0500 $2.0600 31,675,000