- Home
- Analytics
- Stocks
- CapLand IntCom T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-07 |
C38U.SI |
SGD |
|
$1.9200 |
$1.9200 |
$1.9500 |
$1.9200 |
$1.9300 |
15,485,100 |
2024-05-06 |
C38U.SI |
SGD |
|
$1.9300 |
$1.9200 |
$1.9600 |
$1.9300 |
$1.9400 |
13,313,200 |
2024-05-03 |
C38U.SI |
SGD |
|
$1.9300 |
$1.9100 |
$1.9700 |
$1.9200 |
$1.9300 |
18,448,500 |
2024-05-02 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9400 |
$1.9700 |
$1.9500 |
$1.9600 |
18,558,300 |
2024-04-30 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9500 |
$1.9900 |
$1.9500 |
$1.9600 |
30,654,700 |
2024-04-29 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9500 |
$1.9800 |
$1.9500 |
$1.9600 |
19,247,900 |
2024-04-26 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9400 |
$1.9700 |
$1.9500 |
$1.9600 |
25,336,900 |
2024-04-25 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9500 |
$1.9800 |
$1.9700 |
$1.9800 |
15,919,200 |
2024-04-24 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9400 |
$1.9900 |
$1.9700 |
$1.9800 |
37,725,000 |
2024-04-23 |
C38U.SI |
SGD |
|
$1.9200 |
$1.8800 |
$1.9300 |
$1.9200 |
$1.9300 |
29,226,700 |
2024-04-22 |
C38U.SI |
SGD |
|
$1.8700 |
$1.8500 |
$1.9000 |
$1.8600 |
$1.8700 |
22,823,100 |
2024-04-19 |
C38U.SI |
SGD |
|
$1.8800 |
$1.8400 |
$1.9000 |
$1.8700 |
$1.8800 |
39,453,600 |
2024-04-18 |
C38U.SI |
SGD |
|
$1.8600 |
$1.8300 |
$1.8800 |
$1.8500 |
$1.8600 |
38,980,100 |
2024-04-17 |
C38U.SI |
SGD |
|
$1.8500 |
$1.8500 |
$1.8900 |
$1.8500 |
$1.8600 |
39,098,300 |
2024-04-16 |
C38U.SI |
SGD |
|
$1.8700 |
$1.8500 |
$1.9000 |
$1.8700 |
$1.8800 |
37,709,600 |
2024-04-15 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9200 |
$1.8900 |
$1.9000 |
30,267,800 |
2024-04-12 |
C38U.SI |
SGD |
|
$1.9200 |
$1.9100 |
$1.9500 |
$1.9200 |
$1.9300 |
20,994,100 |
2024-04-11 |
C38U.SI |
SGD |
|
$1.9500 |
$1.9300 |
$1.9700 |
$1.9500 |
$1.9600 |
37,334,600 |
2024-04-09 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9700 |
$1.9900 |
$1.9700 |
$1.9800 |
15,364,300 |
2024-04-08 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9500 |
$1.9800 |
$1.9700 |
$1.9800 |
15,036,900 |
2024-04-05 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9500 |
$1.9700 |
$1.9600 |
$1.9700 |
9,506,800 |
2024-04-04 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9700 |
$2.0000 |
$1.9700 |
$1.9800 |
19,621,100 |
2024-04-03 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9300 |
$1.9700 |
$1.9600 |
$1.9700 |
18,415,200 |
2024-04-02 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9700 |
$1.9900 |
$1.9700 |
$1.9800 |
14,191,400 |
2024-04-01 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0000 |
$1.9900 |
$2.0000 |
10,880,200 |
2024-03-28 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9700 |
$2.0000 |
$1.9800 |
$1.9900 |
14,697,600 |
2024-03-27 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0000 |
$1.9800 |
$1.9900 |
22,423,600 |
2024-03-26 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9500 |
$2.0000 |
$1.9800 |
$1.9900 |
17,949,700 |
2024-03-25 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9600 |
$2.0000 |
$1.9700 |
$1.9800 |
14,758,400 |
2024-03-22 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9600 |
$1.9900 |
$1.9700 |
$1.9800 |
18,776,800 |
2024-03-21 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9500 |
$1.9900 |
$1.9700 |
$1.9800 |
27,043,300 |
2024-03-20 |
C38U.SI |
SGD |
|
$1.9300 |
$1.9000 |
$1.9500 |
$1.9300 |
$1.9400 |
15,147,000 |
2024-03-19 |
C38U.SI |
SGD |
|
$1.9100 |
$1.9000 |
$1.9300 |
$1.9000 |
$1.9100 |
15,850,500 |
2024-03-18 |
C38U.SI |
SGD |
|
$1.9200 |
$1.9000 |
$1.9300 |
$1.9200 |
$1.9300 |
9,632,500 |
2024-03-15 |
C38U.SI |
SGD |
|
$1.9200 |
$1.9000 |
$1.9300 |
$1.9100 |
$1.9200 |
30,654,600 |
2024-03-14 |
C38U.SI |
SGD |
|
$1.9500 |
$1.9200 |
$1.9500 |
$1.9400 |
$1.9500 |
10,750,000 |
2024-03-13 |
C38U.SI |
SGD |
|
$1.9400 |
$1.9300 |
$1.9600 |
$1.9300 |
$1.9400 |
14,529,800 |
2024-03-12 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9400 |
$1.9700 |
$1.9500 |
$1.9600 |
11,206,300 |
2024-03-11 |
C38U.SI |
SGD |
|
$1.9500 |
$1.9300 |
$1.9600 |
$1.9500 |
$1.9600 |
8,747,200 |
2024-03-08 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9100 |
$1.9800 |
$1.9500 |
$1.9600 |
23,507,900 |
2024-03-07 |
C38U.SI |
SGD |
|
$1.9000 |
$1.9000 |
$1.9400 |
$1.9000 |
$1.9100 |
14,253,200 |
2024-03-06 |
C38U.SI |
SGD |
|
$1.9300 |
$1.8900 |
$1.9400 |
$1.9200 |
$1.9300 |
18,639,500 |
2024-03-05 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9300 |
$1.9000 |
$1.9100 |
16,425,900 |
2024-03-04 |
C38U.SI |
SGD |
|
$1.9100 |
$1.9000 |
$1.9600 |
$1.9000 |
$1.9100 |
23,022,500 |
2024-03-01 |
C38U.SI |
SGD |
|
$1.9100 |
$1.9000 |
$1.9600 |
$1.9000 |
$1.9100 |
26,943,700 |
2024-02-29 |
C38U.SI |
SGD |
|
$1.9600 |
$1.9000 |
$1.9700 |
$1.9600 |
$1.9700 |
42,347,800 |
2024-02-28 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9300 |
$1.9000 |
$1.9100 |
23,586,100 |
2024-02-27 |
C38U.SI |
SGD |
|
$1.9100 |
$1.8900 |
$1.9500 |
$1.9100 |
$1.9200 |
20,136,400 |
2024-02-26 |
C38U.SI |
SGD |
|
$1.9400 |
$1.9200 |
$1.9500 |
$1.9400 |
$1.9500 |
9,911,900 |
2024-02-23 |
C38U.SI |
SGD |
|
$1.9500 |
$1.9400 |
$1.9800 |
$1.9400 |
$1.9500 |
17,001,100 |