CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-12 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 6,802,400
2022-08-11 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 14,639,928
2022-08-10 C38U.SI SGD $2.1000 $2.0700 $2.1400 $2.0900 $2.1000 26,739,000
2022-08-08 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 22,649,800
2022-08-05 C38U.SI SGD XD $2.1300 $2.1200 $2.1800 $2.1300 $2.1400 20,137,000
2022-08-04 C38U.SI SGD XD $2.1900 $2.1700 $2.1900 $2.1800 $2.1900 25,688,700
2022-08-03 C38U.SI SGD CD $2.2100 $2.1800 $2.2500 $2.2000 $2.2100 26,799,000
2022-08-02 C38U.SI SGD CD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 28,491,700
2022-08-01 C38U.SI SGD CD $2.1900 $2.1800 $2.2000 $2.1900 $2.2000 17,120,700
2022-07-29 C38U.SI SGD CD $2.1800 $2.1300 $2.1800 $2.1700 $2.1800 25,239,900
2022-07-28 C38U.SI SGD CD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 20,901,000
2022-07-27 C38U.SI SGD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 12,066,600
2022-07-26 C38U.SI SGD $2.1400 $2.1000 $2.1400 $2.1300 $2.1400 10,908,000
2022-07-25 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.0900 $2.1000 13,277,500
2022-07-22 C38U.SI SGD $2.0900 $2.0800 $2.1000 $2.0900 $2.1000 17,296,000
2022-07-21 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 14,087,000
2022-07-20 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 15,825,240
2022-07-19 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 13,727,400
2022-07-18 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.0900 $2.1000 10,650,500
2022-07-15 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.1000 $2.1100 11,474,100
2022-07-14 C38U.SI SGD $2.0800 $2.0600 $2.1300 $2.0800 $2.0900 20,994,900
2022-07-13 C38U.SI SGD $2.1300 $2.0900 $2.1300 $2.1200 $2.1300 16,946,000
2022-07-12 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 15,726,200
2022-07-08 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 22,756,700
2022-07-07 C38U.SI SGD $2.0800 $2.0400 $2.0800 $2.0700 $2.0800 23,615,400
2022-07-06 C38U.SI SGD $2.0400 $2.0200 $2.0700 $2.0500 $2.0600 43,239,900
2022-07-05 C38U.SI SGD $2.0700 $2.0400 $2.1400 $2.0600 $2.0700 53,766,500
2022-07-04 C38U.SI SGD $2.1400 $2.1400 $2.1600 $2.1300 $2.1400 13,040,300
2022-07-01 C38U.SI SGD $2.1500 $2.1500 $2.1800 $2.1500 $2.1600 12,651,000
2022-06-30 C38U.SI SGD $2.1700 $2.1600 $2.2200 $2.1600 $2.1700 21,147,000
2022-06-29 C38U.SI SGD $2.2200 $2.1800 $2.2400 $2.2200 $2.2300 29,173,300
2022-06-28 C38U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 16,188,500
2022-06-27 C38U.SI SGD $2.1900 $2.1800 $2.2200 $2.1900 $2.2000 15,236,800
2022-06-24 C38U.SI SGD $2.1900 $2.1600 $2.2000 $2.1900 $2.2000 11,780,000
2022-06-23 C38U.SI SGD $2.1500 $2.1400 $2.2000 $2.1500 $2.1600 25,452,500
2022-06-22 C38U.SI SGD $2.1500 $2.1300 $2.1700 $2.1500 $2.1600 18,916,500
2022-06-21 C38U.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 16,399,100
2022-06-20 C38U.SI SGD $2.1400 $2.1200 $2.1700 $2.1300 $2.1400 18,385,300
2022-06-17 C38U.SI SGD $2.1600 $2.1200 $2.1600 $2.1500 $2.1600 44,158,900
2022-06-16 C38U.SI SGD $2.1300 $2.1200 $2.1800 $2.1300 $2.1400 18,925,300
2022-06-15 C38U.SI SGD $2.1300 $2.1300 $2.1600 $2.1300 $2.1400 16,773,400
2022-06-14 C38U.SI SGD $2.1200 $2.1000 $2.1900 $2.1100 $2.1200 36,165,200
2022-06-13 C38U.SI SGD $2.2000 $2.1800 $2.2300 $2.1900 $2.2000 30,458,200
2022-06-10 C38U.SI SGD $2.2200 $2.2000 $2.2300 $2.2100 $2.2200 18,624,500
2022-06-09 C38U.SI SGD $2.2400 $2.2200 $2.2500 $2.2300 $2.2400 22,142,400
2022-06-08 C38U.SI SGD $2.2500 $2.2200 $2.2500 $2.2400 $2.2500 19,527,000
2022-06-07 C38U.SI SGD $2.2200 $2.1900 $2.2200 $2.2100 $2.2200 25,621,800
2022-06-06 C38U.SI SGD $2.2200 $2.2000 $2.2200 $2.2100 $2.2200 12,598,900
2022-06-03 C38U.SI SGD $2.2100 $2.2100 $2.2300 $2.2100 $2.2200 9,847,500
2022-06-02 C38U.SI SGD $2.2200 $2.2000 $2.2400 $2.2100 $2.2200 15,052,600