1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-26 C76.SI SGD $1.2600 $1.2300 $1.2600 $1.2300 $1.2600 61,500
2024-02-23 C76.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2800 8,000
2024-02-22 C76.SI SGD $1.2900 $1.2300 $1.2900 $1.2800 $1.3000 6,900
2024-02-21 C76.SI SGD $1.3000 $1.2500 $1.3000 $1.2400 $1.3000 4,250
2024-02-20 C76.SI SGD $1.3000 $1.2300 $1.3000 $1.2400 $1.3000 1,550
2024-02-19 C76.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.3100 10,100
2024-02-16 C76.SI SGD $1.3100 $1.2500 $1.3100 $1.2700 $1.3200 29,200
2024-02-15 C76.SI SGD $1.2700 $1.1900 $1.2900 $1.2600 $1.3300 31,050
2024-02-14 C76.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.3100 11,000
2024-02-13 C76.SI SGD $1.3200 $1.2700 $1.3300 $1.2800 $1.3300 16,100
2024-02-09 C76.SI SGD $1.2900 $0.0000 $0.0000 $1.2700 $1.3500 0
2024-02-08 C76.SI SGD $1.2900 $1.2800 $1.2900 $1.2600 $1.3200 4,000
2024-02-07 C76.SI SGD $1.2800 $1.2600 $1.3200 $1.2800 $1.3000 4,400
2024-02-06 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.2700 $1.3200 900
2024-02-05 C76.SI SGD $1.2700 $1.2700 $1.3100 $1.2700 $1.3500 31,500
2024-02-02 C76.SI SGD $1.3100 $1.3100 $1.3200 $1.3200 $1.3600 2,350
2024-02-01 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.3000 $1.3800 4,000
2024-01-31 C76.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3800 18,450
2024-01-30 C76.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3900 1,500
2024-01-29 C76.SI SGD $1.3400 $1.3300 $1.3700 $1.3400 $1.3900 11,700
2024-01-26 C76.SI SGD $1.3900 $1.3500 $1.3900 $1.3500 $1.3900 1,150
2024-01-25 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3300 $1.4000 0
2024-01-24 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3300 $1.3900 0
2024-01-23 C76.SI SGD $1.4000 $1.4000 $1.4000 $1.3400 $1.4000 13,050
2024-01-22 C76.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 11,500
2024-01-19 C76.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.4300 1,100
2024-01-18 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $1.4200 0
2024-01-17 C76.SI SGD $1.4000 $1.3500 $1.4000 $1.3500 $1.4000 43,900
2024-01-16 C76.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4500 50
2024-01-15 C76.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4400 10,350
2024-01-12 C76.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4700 4,800
2024-01-11 C76.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 4,000
2024-01-10 C76.SI SGD $1.4300 $1.4200 $1.4300 $1.4100 $1.4700 800
2024-01-09 C76.SI SGD $1.4200 $1.4200 $1.4900 $1.4200 $1.4400 7,650
2024-01-08 C76.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.5000 500
2024-01-05 C76.SI SGD $1.4500 $1.4200 $1.4500 $1.4500 $1.4700 900
2024-01-04 C76.SI SGD $1.4200 $1.4000 $1.4200 $1.4200 $1.4500 5,450
2024-01-03 C76.SI SGD $1.4100 $1.4100 $1.4500 $1.4200 $1.4500 11,050
2024-01-02 C76.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.5000 100
2023-12-29 C76.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4800 17,950
2023-12-28 C76.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4700 11,300
2023-12-27 C76.SI SGD $1.4900 $1.4100 $1.4900 $1.4500 $1.4800 8,850
2023-12-26 C76.SI SGD $1.4300 $1.4100 $1.5000 $1.4300 $1.4800 12,050
2023-12-22 C76.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4800 15,850
2023-12-21 C76.SI SGD $1.4400 $1.4000 $1.4400 $1.4100 $1.4400 24,150
2023-12-20 C76.SI SGD $1.4800 $1.4300 $1.4800 $1.4400 $1.4800 2,550
2023-12-19 C76.SI SGD $1.4600 $1.4200 $1.4600 $1.4300 $1.4600 33,400
2023-12-18 C76.SI SGD $1.4600 $1.4400 $1.5000 $1.4600 $1.5000 87,550
2023-12-15 C76.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4400 6,150
2023-12-14 C76.SI SGD $1.4900 $1.4400 $1.5100 $1.4400 $1.4900 48,700

Copyright © SGTRADES 2018