1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 C76.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2400 29,100
2023-07-28 C76.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2400 50,200
2023-07-27 C76.SI SGD $1.2400 $1.2100 $1.2800 $1.2400 $1.2500 23,600
2023-07-26 C76.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2500 12,600
2023-07-25 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.2500 450
2023-07-24 C76.SI SGD $1.2300 $1.2300 $1.2500 $1.2200 $1.2400 9,700
2023-07-21 C76.SI SGD $1.2700 $1.2400 $1.2900 $1.2500 $1.2800 10,400
2023-07-20 C76.SI SGD $1.2600 $1.2300 $1.3000 $1.2500 $1.2600 57,050
2023-07-19 C76.SI SGD $1.2800 $1.2400 $1.2900 $1.2600 $1.2800 11,100
2023-07-18 C76.SI SGD $1.2800 $0.0000 $0.0000 $1.2300 $1.2900 0
2023-07-17 C76.SI SGD $1.2800 $1.2400 $1.2900 $1.2400 $1.2900 2,850
2023-07-14 C76.SI SGD $1.2500 $1.2300 $1.2500 $1.2300 $1.2700 2,100
2023-07-13 C76.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2800 4,100
2023-07-12 C76.SI SGD $1.2600 $1.2300 $1.2600 $1.2600 $1.2900 3,750
2023-07-11 C76.SI SGD $1.2600 $1.2300 $1.2600 $1.2300 $1.2600 11,050
2023-07-10 C76.SI SGD $1.3100 $1.3100 $1.3100 $1.2400 $1.3100 11,000
2023-07-07 C76.SI SGD $1.2800 $1.2100 $1.2800 $1.2100 $1.2800 2,300
2023-07-06 C76.SI SGD $1.2500 $1.2500 $1.2600 $1.2200 $1.2600 1,550
2023-07-05 C76.SI SGD $1.2400 $0.0000 $0.0000 $1.2200 $1.3100 0
2023-07-04 C76.SI SGD $1.2400 $1.2400 $1.2400 $1.2300 $1.2600 6,050
2023-07-03 C76.SI SGD $1.2400 $1.2400 $1.2500 $1.2500 $1.2700 3,500
2023-06-30 C76.SI SGD $1.2700 $1.2700 $1.2800 $1.2400 $1.2700 1,500
2023-06-28 C76.SI SGD $1.2800 $1.2500 $1.2900 $1.2700 $1.2800 15,100
2023-06-27 C76.SI SGD $1.3000 $1.2500 $1.3000 $1.2500 $1.3000 650
2023-06-26 C76.SI SGD $1.3000 $1.2700 $1.3100 $1.3000 $1.3100 37,450
2023-06-23 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2900 2,000
2023-06-22 C76.SI SGD $1.2500 $1.2500 $1.3100 $1.2500 $1.3100 1,550
2023-06-21 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.2400 $1.3000 1,100
2023-06-20 C76.SI SGD $1.3000 $1.2400 $1.3100 $1.2600 $1.3100 7,100
2023-06-19 C76.SI SGD $1.3100 $1.3100 $1.3100 $1.2400 $1.3100 1,100
2023-06-16 C76.SI SGD $1.3100 $1.2500 $1.3100 $1.2700 $1.3100 4,550
2023-06-15 C76.SI SGD $1.3100 $1.2200 $1.3100 $1.2500 $1.3100 600
2023-06-14 C76.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 8,700
2023-06-13 C76.SI SGD $1.2900 $1.2900 $1.2900 $1.2400 $1.2800 600
2023-06-12 C76.SI SGD $1.2800 $1.2200 $1.2800 $1.2600 $1.2800 22,450
2023-06-09 C76.SI SGD $1.2900 $1.2100 $1.2900 $1.2100 $1.2900 6,050
2023-06-08 C76.SI SGD $1.2100 $1.2100 $1.2500 $1.2100 $1.3000 5,050
2023-06-07 C76.SI SGD $1.2400 $1.2400 $1.2900 $1.2400 $1.2500 350
2023-06-06 C76.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.3000 2,450
2023-06-05 C76.SI SGD $1.2300 $0.0000 $0.0000 $1.2300 $1.2900 0
2023-06-01 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.3000 1,000
2023-05-31 C76.SI SGD $1.2500 $1.2200 $1.3000 $1.2400 $1.3000 3,300
2023-05-30 C76.SI SGD $1.2900 $1.2500 $1.3000 $1.2600 $1.2900 4,000
2023-05-29 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.3100 1,500
2023-05-26 C76.SI SGD $1.2800 $1.2800 $1.2800 $1.2800 $1.3000 24,950
2023-05-25 C76.SI SGD $1.2800 $1.2200 $1.2900 $1.2200 $1.2800 1,300
2023-05-24 C76.SI SGD $1.2700 $1.2200 $1.2800 $1.2300 $1.2800 5,050
2023-05-23 C76.SI SGD $1.2600 $1.2300 $1.2900 $1.2400 $1.2700 5,100
2023-05-22 C76.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.3200 5,050
2023-05-19 C76.SI SGD $1.2300 $1.2300 $1.2600 $1.2500 $1.3100 4,350

Copyright © SGTRADES 2018