MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1770 | 0 | |
| 2025-08-28 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1090 | $0.1770 | 0 | |
| 2025-08-27 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2025-08-26 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1770 | 0 | |
| 2025-08-25 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1760 | 0 | |
| 2025-08-22 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1770 | 0 | |
| 2025-08-21 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2025-08-20 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1780 | 0 | |
| 2025-08-19 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1790 | 0 | |
| 2025-08-18 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1790 | 0 | |
| 2025-08-15 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-08-14 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2025-08-13 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2025-08-12 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2025-08-11 | 51O.SI | SGD | $0.1350 | $0.1350 | $0.1440 | $0.1350 | $0.1610 | 6,000 | |
| 2025-08-08 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2025-08-07 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1440 | 0 | |
| 2025-08-06 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1770 | 0 | |
| 2025-08-05 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1440 | 0 | |
| 2025-08-04 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1790 | 0 | |
| 2025-08-01 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1080 | $0.1440 | 0 | |
| 2025-07-31 | 51O.SI | SGD | $0.1510 | $0.0940 | $0.1510 | $0.1040 | $0.1410 | 5,100 | |
| 2025-07-30 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-07-29 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2025-07-28 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-25 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-24 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-23 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-22 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-21 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2025-07-18 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-07-17 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-07-16 | 51O.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2025-07-15 | 51O.SI | SGD | XE | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 |
| 2025-07-14 | 51O.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 |