MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-17 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-16 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2800 | 0 | |
| 2026-07-15 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-14 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2800 | 0 | |
| 2026-07-13 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2026-07-10 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-09 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-08 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-07 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-06 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-03 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 | |
| 2026-07-02 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-01 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2900 | 0 | |
| 2026-06-30 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2550 | 0 | |
| 2026-06-29 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2026-06-26 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-25 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-24 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-23 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-22 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-19 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-18 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-17 | 51O.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2500 | 17,500 | |
| 2026-06-16 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2400 | 0 | |
| 2026-06-15 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-06-12 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-06-11 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2026-06-10 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-09 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-06-08 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-06-05 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-06-04 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-03 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2750 | 0 | |
| 2026-06-02 | 51O.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2100 | $0.2350 | 36,000 | |
| 2026-05-29 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-28 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-26 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-25 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-22 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-21 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-20 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-19 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-18 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-15 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-14 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-13 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-12 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.4250 | 0 | |
| 2026-05-11 | 51O.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2200 | $0.3700 | 1,200 | |
| 2026-05-08 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 |