MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-06-04 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-03 | 51O.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2750 | 0 | |
| 2026-06-02 | 51O.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2100 | $0.2350 | 36,000 | |
| 2026-05-29 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-28 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-26 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-25 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-22 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-21 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-20 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-19 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-18 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-15 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-05-14 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-13 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2300 | $0.4250 | 0 | |
| 2026-05-12 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.4250 | 0 | |
| 2026-05-11 | 51O.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2200 | $0.3700 | 1,200 | |
| 2026-05-08 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 | |
| 2026-05-07 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-05-06 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-05-05 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-05-04 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-04-30 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-04-29 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2026-04-28 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2026-04-27 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2026-04-24 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.4250 | 0 | |
| 2026-04-23 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2026-04-22 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2026-04-21 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2150 | $0.3700 | 0 | |
| 2026-04-20 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.4250 | 0 | |
| 2026-04-17 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2026-04-16 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2026-04-15 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2026-04-14 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2600 | $0.4300 | 0 | |
| 2026-04-13 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3700 | 0 | |
| 2026-04-10 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2026-04-09 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2450 | $0.4300 | 0 | |
| 2026-04-08 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.4250 | 0 | |
| 2026-04-07 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2026-04-06 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2026-04-02 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2026-04-01 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2026-03-31 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2026-03-30 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2026-03-27 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2026-03-26 | 51O.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2450 | $0.3700 | 0 | |
| 2026-03-25 | 51O.SI | SGD | $0.3850 | $0.2800 | $0.3900 | $0.2450 | $0.3750 | 7,800 | |
| 2026-03-24 | 51O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.3850 | 0 |