MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1660 | $0.2750 | 0 | |
| 2026-09-02 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1660 | $0.2750 | 0 | |
| 2026-09-01 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-31 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-28 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-27 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-26 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-25 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-24 | 51O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2026-08-21 | 51O.SI | SGD | $0.2800 | $0.1800 | $0.2800 | $0.1710 | $0.2800 | 15,200 | |
| 2026-08-20 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2700 | 0 | |
| 2026-08-19 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-18 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-17 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-14 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-13 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2650 | 0 | |
| 2026-08-12 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-11 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-07 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-06 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-05 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2700 | 0 | |
| 2026-08-04 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2026-08-03 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2026-07-31 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2026-07-30 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2026-07-29 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2026-07-28 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2026-07-27 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-24 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2026-07-23 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2026-07-22 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2026-07-21 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2026-07-20 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-17 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-16 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2800 | 0 | |
| 2026-07-15 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2026-07-14 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2800 | 0 | |
| 2026-07-13 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2026-07-10 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-09 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-08 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-07 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-06 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-03 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 | |
| 2026-07-02 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-01 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2900 | 0 | |
| 2026-06-30 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2550 | 0 | |
| 2026-06-29 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2026-06-26 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 | |
| 2026-06-25 | 51O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2650 | 0 |