MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 51O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.3650 | 0 | |
| 2026-03-20 | 51O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2026-03-19 | 51O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.3850 | 0 | |
| 2026-03-18 | 51O.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2750 | $0.3800 | 23,500 | |
| 2026-03-17 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2026-03-16 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3850 | 0 | |
| 2026-03-13 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3850 | 0 | |
| 2026-03-12 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3850 | 0 | |
| 2026-03-11 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2026-03-10 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3850 | 0 | |
| 2026-03-09 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2026-03-06 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3850 | 0 | |
| 2026-03-05 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3850 | 0 | |
| 2026-03-04 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.3800 | 0 | |
| 2026-03-03 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.4000 | 0 | |
| 2026-03-02 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.3300 | 0 | |
| 2026-02-27 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2026-02-26 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3950 | 0 | |
| 2026-02-25 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.4000 | 0 | |
| 2026-02-24 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2026-02-23 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4350 | 0 | |
| 2026-02-20 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-02-19 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-02-16 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-13 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-12 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2026-02-11 | 51O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2026-02-10 | 51O.SI | SGD | $0.2900 | $0.2050 | $0.2900 | $0.2050 | $0.2650 | 6,000 | |
| 2026-02-09 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-02-06 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-02-05 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-02-04 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-02-03 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-02-02 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-01-30 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-01-29 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-01-28 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-01-27 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-01-26 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-01-23 | 51O.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-01-22 | 51O.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2450 | 7,400 | |
| 2026-01-21 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-01-20 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2026-01-19 | 51O.SI | SGD | $0.2500 | $0.2050 | $0.2550 | $0.2100 | $0.2450 | 15,500 | |
| 2026-01-16 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2026-01-15 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-01-14 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-01-13 | 51O.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2200 | $0.2600 | 10,400 | |
| 2026-01-12 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-01-09 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 |