MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2026-01-15 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-01-14 | 51O.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-01-13 | 51O.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2200 | $0.2600 | 10,400 | |
| 2026-01-12 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-01-09 | 51O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2026-01-08 | 51O.SI | SGD | $0.2500 | $0.1880 | $0.2500 | $0.1890 | $0.2550 | 7,700 | |
| 2026-01-07 | 51O.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2600 | 10,000 | |
| 2026-01-06 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2026-01-05 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-01-02 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-12-31 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-12-30 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-12-29 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2025-12-26 | 51O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2025-12-24 | 51O.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2600 | 200 | |
| 2025-12-23 | 51O.SI | SGD | $0.2800 | $0.2250 | $0.2800 | $0.2200 | $0.2850 | 39,900 | |
| 2025-12-22 | 51O.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-12-19 | 51O.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-12-18 | 51O.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2025-12-17 | 51O.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1820 | $0.2900 | 25,000 | |
| 2025-12-16 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.3550 | 0 | |
| 2025-12-15 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1840 | $0.2850 | 0 | |
| 2025-12-12 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-12-11 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2025-12-10 | 51O.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1760 | $0.2150 | 5,300 | |
| 2025-12-09 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-12-08 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2025-12-05 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-12-04 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-12-03 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2025-12-02 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2025-12-01 | 51O.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1730 | $0.1970 | 19,500 | |
| 2025-11-28 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-27 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-26 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-25 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-24 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2025-11-21 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-20 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-19 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1560 | $0.2150 | 0 | |
| 2025-11-18 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1570 | $0.2150 | 0 | |
| 2025-11-17 | 51O.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1520 | $0.2150 | 25,000 | |
| 2025-11-14 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-13 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2025-11-12 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 270,608 | |
| 2025-11-11 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2025-11-10 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-11-07 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1410 | $0.2100 | 0 | |
| 2025-11-06 | 51O.SI | SGD | $0.1790 | $0.1790 | $0.1880 | $0.1780 | $0.2400 | 4,500 |