MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 51O.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1190 | $0.1950 | 0 | |
| 2025-10-10 | 51O.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1950 | 0 | |
| 2025-10-09 | 51O.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1730 | 15,000 | |
| 2025-10-08 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-07 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-06 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-03 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-02 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-01 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-09-30 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1420 | $0.1950 | 0 | |
| 2025-09-29 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-09-26 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-09-25 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.1860 | 0 | |
| 2025-09-24 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.1860 | 0 | |
| 2025-09-23 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.1860 | 0 | |
| 2025-09-22 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1860 | 0 | |
| 2025-09-19 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1860 | 0 | |
| 2025-09-18 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1860 | 0 | |
| 2025-09-17 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1860 | 0 | |
| 2025-09-16 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1860 | 0 | |
| 2025-09-15 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1420 | $0.1860 | 0 | |
| 2025-09-12 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-09-11 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1780 | 0 | |
| 2025-09-10 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-09-09 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1780 | 0 | |
| 2025-09-08 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2025-09-05 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1460 | $0.1780 | 0 | |
| 2025-09-04 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-09-03 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1770 | 0 | |
| 2025-09-02 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1770 | 0 | |
| 2025-09-01 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1400 | $0.1770 | 0 | |
| 2025-08-29 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1770 | 0 | |
| 2025-08-28 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1090 | $0.1770 | 0 | |
| 2025-08-27 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2025-08-26 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1770 | 0 | |
| 2025-08-25 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1760 | 0 | |
| 2025-08-22 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1770 | 0 | |
| 2025-08-21 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2025-08-20 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1780 | 0 | |
| 2025-08-19 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1790 | 0 | |
| 2025-08-18 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1790 | 0 | |
| 2025-08-15 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-08-14 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2025-08-13 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2025-08-12 | 51O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2025-08-11 | 51O.SI | SGD | $0.1350 | $0.1350 | $0.1440 | $0.1350 | $0.1610 | 6,000 | |
| 2025-08-08 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2025-08-07 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1440 | 0 | |
| 2025-08-06 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1770 | 0 | |
| 2025-08-05 | 51O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1090 | $0.1440 | 0 |