MSMIntl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 51O.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2025-12-17 | 51O.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1820 | $0.2900 | 25,000 | |
| 2025-12-16 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.3550 | 0 | |
| 2025-12-15 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1840 | $0.2850 | 0 | |
| 2025-12-12 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-12-11 | 51O.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2025-12-10 | 51O.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1760 | $0.2150 | 5,300 | |
| 2025-12-09 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-12-08 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2025-12-05 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-12-04 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-12-03 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2025-12-02 | 51O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2025-12-01 | 51O.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1730 | $0.1970 | 19,500 | |
| 2025-11-28 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-27 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-26 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-25 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-24 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2025-11-21 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-20 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1610 | $0.2150 | 0 | |
| 2025-11-19 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1560 | $0.2150 | 0 | |
| 2025-11-18 | 51O.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1570 | $0.2150 | 0 | |
| 2025-11-17 | 51O.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1520 | $0.2150 | 25,000 | |
| 2025-11-14 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1470 | $0.2150 | 0 | |
| 2025-11-13 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2025-11-12 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 270,608 | |
| 2025-11-11 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2025-11-10 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-11-07 | 51O.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1410 | $0.2100 | 0 | |
| 2025-11-06 | 51O.SI | SGD | $0.1790 | $0.1790 | $0.1880 | $0.1780 | $0.2400 | 4,500 | |
| 2025-11-05 | 51O.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1540 | $0.2200 | 1,000 | |
| 2025-11-04 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1420 | $0.1980 | 0 | |
| 2025-11-03 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1440 | $0.1980 | 0 | |
| 2025-10-31 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1060 | $0.1950 | 0 | |
| 2025-10-30 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-29 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1950 | 0 | |
| 2025-10-28 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2025-10-27 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1430 | $0.1950 | 0 | |
| 2025-10-24 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1950 | 0 | |
| 2025-10-23 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1420 | $0.1950 | 0 | |
| 2025-10-22 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1430 | $0.1950 | 0 | |
| 2025-10-21 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1950 | 0 | |
| 2025-10-17 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1950 | 0 | |
| 2025-10-16 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1950 | 0 | |
| 2025-10-15 | 51O.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1950 | 0 | |
| 2025-10-14 | 51O.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1420 | $0.1950 | 31,000 | |
| 2025-10-13 | 51O.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1190 | $0.1950 | 0 | |
| 2025-10-10 | 51O.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1950 | 0 | |
| 2025-10-09 | 51O.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1730 | 15,000 |