ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-30 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 10,000 |
| 2025-04-29 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 5,000 |
| 2025-04-28 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 |
| 2025-04-25 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,000 |
| 2025-04-24 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-23 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-22 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-21 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-17 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-16 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 10,300 |
| 2025-04-15 | 533.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4150 | 1,000 |
| 2025-04-14 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4150 | 8,000 |
| 2025-04-11 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-10 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-09 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-08 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-07 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-04-04 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2025-04-03 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-04-02 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-04-01 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 37,000 | |
| 2025-03-28 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 30,700 | |
| 2025-03-27 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 10,000 | |
| 2025-03-26 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-03-25 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-03-24 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 12,000 | |
| 2025-03-21 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-03-20 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4150 | 150,000 | |
| 2025-03-19 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 10,000 | |
| 2025-03-18 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 50,000 | |
| 2025-03-17 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 200 | |
| 2025-03-14 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-03-13 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-03-12 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-11 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-10 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-07 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-06 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-05 | 533.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 | |
| 2025-03-04 | 533.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-03-03 | 533.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-02-28 | 533.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4150 | $0.4350 | 25,000 | |
| 2025-02-27 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 19,400 | |
| 2025-02-26 | 533.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 132,900 | |
| 2025-02-25 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-02-24 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-02-21 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-02-20 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-02-19 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |