ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-09-16 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-09-15 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 13,000 | |
| 2025-09-12 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-09-11 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-09-10 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2025-09-09 | 533.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 60,100 | |
| 2025-09-08 | 533.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 |
| 2025-09-05 | 533.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-09-04 | 533.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 17,100 |
| 2025-09-03 | 533.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-09-02 | 533.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 6,100 |
| 2025-09-01 | 533.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 93,500 |
| 2025-08-29 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 60,500 | |
| 2025-08-28 | 533.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4200 | 150,900 | |
| 2025-08-27 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-08-26 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2025-08-25 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-22 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-21 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,000 | |
| 2025-08-20 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-19 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-18 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 2,500 | |
| 2025-08-15 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 200 | |
| 2025-08-14 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 1,000 | |
| 2025-08-13 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-12 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-08 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 5,000 | |
| 2025-08-07 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 10,500 | |
| 2025-08-06 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-05 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-04 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-01 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-31 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-30 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 5,000 | |
| 2025-07-29 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-28 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 12,000 | |
| 2025-07-25 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 2,000 | |
| 2025-07-24 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2025-07-23 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2025-07-22 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2025-07-21 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-18 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-17 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-16 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-15 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-14 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-11 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-10 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |