ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4250 | 1,000 | |
| 2025-12-31 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-29 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-26 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-24 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-12-23 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-22 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-19 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-18 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-17 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-16 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-15 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,000 | |
| 2025-12-12 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 13,500 | |
| 2025-12-11 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-12-10 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-12-09 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 3,000 | |
| 2025-12-08 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-12-05 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-12-04 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 2,000 | |
| 2025-12-03 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-12-02 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 22,900 | |
| 2025-12-01 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-11-28 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-11-27 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-26 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 10,000 | |
| 2025-11-25 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-11-24 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-21 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 1,100 | |
| 2025-11-20 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-11-19 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4100 | 100 | |
| 2025-11-18 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 5,000 | |
| 2025-11-17 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4100 | $0.4250 | 4,000 | |
| 2025-11-14 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-13 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-12 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-10 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-11-07 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-11-06 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-05 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-11-04 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4250 | 2,000 | |
| 2025-11-03 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-10-31 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 1,000 | |
| 2025-10-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-10-29 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-10-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-10-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 2,000 | |
| 2025-10-24 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4250 | 3,700 | |
| 2025-10-23 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |