ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-11-20 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 1,019,900 | |
| 2024-11-19 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-11-18 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 3,700 | |
| 2024-11-15 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 895,900 | |
| 2024-11-14 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 636,500 | |
| 2024-11-13 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-11-12 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-11-11 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 1,000 | |
| 2024-11-08 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 5,000 | |
| 2024-11-07 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-06 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-05 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-04 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-01 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-10-30 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 8,000 | |
| 2024-10-29 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 20,000 | |
| 2024-10-28 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2024-10-25 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-24 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-23 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-22 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-21 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-18 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-10-17 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-16 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-15 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-14 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 5,000 | |
| 2024-10-11 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-10 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-09 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-08 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2024-10-07 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 900 | |
| 2024-10-04 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-10-03 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-10-02 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-10-01 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-09-30 | 533.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 55,000 | |
| 2024-09-27 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 90,000 | |
| 2024-09-26 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 2,300 | |
| 2024-09-25 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-09-24 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-09-23 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 95,300 | |
| 2024-09-20 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 167,100 | |
| 2024-09-19 | 533.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 21,400 | |
| 2024-09-18 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2024-09-17 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 38,200 | |
| 2024-09-16 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 12,100 | |
| 2024-09-13 | 533.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 4,100 | |
| 2024-09-12 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 63,200 |