ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-16 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-13 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-12 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 3,000 | |
| 2025-06-11 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-10 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 2,000 | |
| 2025-06-09 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-06 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,800 | |
| 2025-06-05 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-06-04 | 533.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 10,500 | |
| 2025-06-03 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 | |
| 2025-06-02 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-05-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-05-29 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-05-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-05-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 1,000 | |
| 2025-05-26 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 3,000 | |
| 2025-05-23 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-05-22 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 2,600 | |
| 2025-05-21 | 533.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 8,400 | |
| 2025-05-20 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2025-05-19 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 18,000 | |
| 2025-05-16 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2025-05-15 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4150 | 1,000 | |
| 2025-05-14 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-05-13 | 533.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 |
| 2025-05-09 | 533.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 |
| 2025-05-08 | 533.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.3950 | $0.4150 | 900 |
| 2025-05-07 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-05-06 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-05-05 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-05-02 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-30 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 10,000 |
| 2025-04-29 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 5,000 |
| 2025-04-28 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 |
| 2025-04-25 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,000 |
| 2025-04-24 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-23 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-22 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-21 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-17 | 533.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2025-04-16 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 10,300 |
| 2025-04-15 | 533.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4150 | 1,000 |
| 2025-04-14 | 533.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4150 | 8,000 |
| 2025-04-11 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-10 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-09 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-08 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2025-04-07 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-04-04 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |