ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 200 | |
| 2025-08-14 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 1,000 | |
| 2025-08-13 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-12 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-08 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 5,000 | |
| 2025-08-07 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 10,500 | |
| 2025-08-06 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-05 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-04 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-08-01 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-31 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-30 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 5,000 | |
| 2025-07-29 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-28 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 12,000 | |
| 2025-07-25 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 2,000 | |
| 2025-07-24 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2025-07-23 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2025-07-22 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2025-07-21 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-18 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-17 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-16 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-15 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-14 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-11 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-10 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-07-09 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 9,300 | |
| 2025-07-08 | 533.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 10,100 | |
| 2025-07-07 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 2,000 | |
| 2025-07-04 | 533.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,000 | |
| 2025-07-03 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,000 | |
| 2025-07-02 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 10,000 | |
| 2025-07-01 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-06-30 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-06-27 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 300 | |
| 2025-06-26 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2025-06-25 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 2,100 | |
| 2025-06-24 | 533.SI | SGD | $0.4100 | $0.3100 | $0.4100 | $0.3950 | $0.4200 | 30,000 | |
| 2025-06-23 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-20 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-19 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-18 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 100 | |
| 2025-06-17 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-16 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-13 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-06-12 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 3,000 | |
| 2025-06-11 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-06-10 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 2,000 | |
| 2025-06-09 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |