ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-02-19 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,500 | |
| 2026-02-16 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-02-13 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4150 | 100 | |
| 2026-02-12 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-02-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-02-10 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-09 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-06 | 533.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4200 | 5,500 | |
| 2026-02-05 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-04 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-03 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-02 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,400 | |
| 2026-01-30 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 12,100 | |
| 2026-01-29 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 6,500 | |
| 2026-01-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-01-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,000 | |
| 2026-01-26 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,000 | |
| 2026-01-23 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-01-22 | 533.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4200 | 2,500 | |
| 2026-01-21 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,500 | |
| 2026-01-20 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,000 | |
| 2026-01-19 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2026-01-16 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-01-15 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,800 | |
| 2026-01-14 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-01-13 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-01-12 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-01-09 | 533.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.3900 | $0.4200 | 1,000 | |
| 2026-01-08 | 533.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3800 | $0.4150 | 50,000 | |
| 2026-01-07 | 533.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 6,100 | |
| 2026-01-06 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-01-05 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-01-02 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4250 | 1,000 | |
| 2025-12-31 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-29 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-26 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-24 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-12-23 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-22 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-19 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-18 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-17 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-16 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-12-15 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 4,000 | |
| 2025-12-12 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 13,500 | |
| 2025-12-11 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-12-10 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-12-09 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 3,000 |