ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-04-01 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 5,000 | |
| 2026-03-31 | 533.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3850 | $0.4000 | 200 | |
| 2026-03-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-27 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2026-03-26 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2026-03-25 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4050 | 139,100 | |
| 2026-03-24 | 533.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 231,200 | |
| 2026-03-23 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 50,000 | |
| 2026-03-20 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 5,000 | |
| 2026-03-19 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 300 | |
| 2026-03-18 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2026-03-17 | 533.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 9,200 | |
| 2026-03-16 | 533.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 600 | |
| 2026-03-13 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-12 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2026-03-11 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-10 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-09 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-06 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-03-05 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2026-03-04 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 5,000 | |
| 2026-03-03 | 533.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 600 | |
| 2026-03-02 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2026-02-27 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2026-02-26 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-02-25 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-24 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 313,000 | |
| 2026-02-23 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-20 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-02-19 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 5,500 | |
| 2026-02-16 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-02-13 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4150 | 100 | |
| 2026-02-12 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-02-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-02-10 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-09 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-02-06 | 533.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4200 | 5,500 | |
| 2026-02-05 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-04 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-03 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-02-02 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,400 | |
| 2026-01-30 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 12,100 | |
| 2026-01-29 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 6,500 | |
| 2026-01-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-01-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,000 | |
| 2026-01-26 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,000 | |
| 2026-01-23 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-01-22 | 533.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4200 | 2,500 | |
| 2026-01-21 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,500 |