ABR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 533.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-12-03 533.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 7,000
2024-12-02 533.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-11-29 533.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 1,000
2024-11-28 533.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-11-27 533.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 5,000
2024-11-26 533.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 6,000
2024-11-25 533.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-11-22 533.SI SGD $0.4000 $0.0000 $0.0000 $0.4050 $0.4100 0
2024-11-21 533.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4100 0
2024-11-20 533.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4100 1,019,900
2024-11-19 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-11-18 533.SI SGD $0.4050 $0.4050 $0.4050 $0.3950 $0.4050 3,700
2024-11-15 533.SI SGD $0.4000 $0.4000 $0.4100 $0.3950 $0.4050 895,900
2024-11-14 533.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 636,500
2024-11-13 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4200 0
2024-11-12 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4200 0
2024-11-11 533.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4300 1,000
2024-11-08 533.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4300 5,000
2024-11-07 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-11-06 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-11-05 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-11-04 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-11-01 533.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-10-30 533.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4300 8,000
2024-10-29 533.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 20,000
2024-10-28 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4200 0
2024-10-25 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-24 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-23 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-22 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-21 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-18 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4150 $0.4300 0
2024-10-17 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-16 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-15 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-14 533.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4300 5,000
2024-10-11 533.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-10 533.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-09 533.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-08 533.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-10-07 533.SI SGD $0.4150 $0.4150 $0.4150 $0.4100 $0.4300 900
2024-10-04 533.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4300 0
2024-10-03 533.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4300 0
2024-10-02 533.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4300 0
2024-10-01 533.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4300 0
2024-09-30 533.SI SGD $0.4300 $0.4200 $0.4300 $0.4150 $0.4250 55,000
2024-09-27 533.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 90,000
2024-09-26 533.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4300 2,300
2024-09-25 533.SI SGD $0.4100 $0.0000 $0.0000 $0.4150 $0.4300 0