ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4150 | 2,000 | |
| 2026-07-02 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-01 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-06-30 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-06-29 | 533.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4150 | 6,900 | |
| 2026-06-26 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-06-25 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-06-24 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-06-23 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 2,000 | |
| 2026-06-22 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 1,000 | |
| 2026-06-19 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 8,900 | |
| 2026-06-18 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4200 | 100 | |
| 2026-06-17 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-06-16 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4200 | 200 | |
| 2026-06-15 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4200 | 200 | |
| 2026-06-12 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-06-11 | 533.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-06-10 | 533.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3900 | $0.4250 | 200 | |
| 2026-06-09 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-06-08 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-06-05 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-06-04 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-06-03 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-06-02 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2026-05-29 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-05-28 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-26 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-25 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-05-22 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2026-05-21 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 39,000 | |
| 2026-05-20 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-05-19 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4200 | 10,000 | |
| 2026-05-18 | 533.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.3950 | $0.4200 | 14,000 | |
| 2026-05-15 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-05-14 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-05-13 | 533.SI | SGD | XD | $0.4300 | $0.4200 | $0.4300 | $0.3950 | $0.4350 | 200 |
| 2026-05-12 | 533.SI | SGD | XD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 10,000 |
| 2026-05-11 | 533.SI | SGD | CD | $0.4000 | $0.3900 | $0.4100 | $0.3900 | $0.4250 | 25,100 |
| 2026-05-08 | 533.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.3950 | $0.4250 | 7,100 |
| 2026-05-07 | 533.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2026-05-06 | 533.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2026-05-05 | 533.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 |
| 2026-05-04 | 533.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 700 |
| 2026-04-30 | 533.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 17,800 |
| 2026-04-29 | 533.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 200 |
| 2026-04-28 | 533.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2026-04-27 | 533.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2026-04-24 | 533.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 |
| 2026-04-23 | 533.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 |
| 2026-04-22 | 533.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 5,400 |